Last update: 18.08.2026 20:30 (GMT+3)

MADARA Cosmetics (17.08.2026)

Riga market | First North Baltic Share List

MDARA | ISIN LV0000101624

Consumer Discretionary > Consumer Products and Services

Trade

Information as of:

Information as of:
18 Aug 2026 20:30 (GMT +3)

11 EUR 1.85%

Bid10.6
Ask10.95

High11
Low10.6
Avg10.7766
Open10.85

Trades48
Volume372
Turnover4,009 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:31:20	11	62
15:31:20	11	1
15:31:20	10.95	1
15:31:20	10.95	20
15:31:20	10.95	1
15:31:20	10.95	1
15:31:20	10.95	4

Turnover

Type		Turnover €
Automatch deals	(48)	4,009
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(48)	4,009

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2024	0.58 EUR
Dividend payment date	10.07.2025	0.92 EUR
Dividend payment date	09.07.2026	0.4 EUR