Last update: 12.08.2026 09:02 (GMT+3)

INDEXO (10.08.2026)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
12 Aug 2026 09:02 (GMT +3)

9.18 EUR 0.66%

Bid9.16
Ask9.18

High9.2
Low9.04
Avg9.1638
Open9.04

Trades22
Volume546
Turnover5,003 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:10	9.18	1
15:31:48	9.16	50
15:29:16	9.16	150
15:21:20	9.18	10
15:18:03	9.14	100
14:56:58	9.18	34
14:56:58	9.18	2

Turnover

Type		Turnover €
Automatch deals	(22)	5,003
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	5,003

Latest and upcoming dividends and other payouts

Nothing found