OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

UTR1L 0.314 EUR +1.29%

KNE1L 0.322 EUR -0.31%

PZV1L 1.365 EUR +5.00%

AKO1L 1.81 EUR +0.56%

LHV1T 3.275 EUR +0.15%

HPR1T 6.16 EUR +0.33%

INL1L 6 EUR -6.98%

APG1L 3.15 EUR -0.32%

BAL1R 7.15 EUR -0.69%

SFG1T 1.175 EUR +0.86%

TAL1T 0.602 EUR +0.33%

TVE1T 10.6 EUR -0.47%

ARC1T 1.66 EUR +0.61%

ELEVR 1.6972 EUR +0.02%

IGN1L 20.95 EUR -0.24%

MRK1T 28 EUR -0.36%

IVL1L 22.6 EUR +2.73%

GRG1L 1.005 EUR +0.50%

EEG1T 1.15 EUR +4.55%

INR1L 3.1 EUR +0.65%

RSU1L 4.5 EUR -0.44%

KNR1L 1.75 EUR -4.89%

RKB1R 0.38 EUR +5.56%

SAF1R 5.96 EUR -0.67%

SKN1T 0.725 EUR -0.68%

PTR1L 0.74 EUR -2.63%

PKG1T 1.06 EUR -0.93%

CPA1T 1.92 EUR -0.41%

IDX1R 9.66 EUR -0.21%

NTU1L 1.145 EUR -0.43%

INF1T 43.1 EUR -0.92%

AMG1L 1.21 EUR +1.68%

AUG1L 0.0768 EUR +1.05%

TEL1L 1.795 EUR -0.83%

OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

UTR1L 0.314 EUR +1.29%

KNE1L 0.322 EUR -0.31%

PZV1L 1.365 EUR +5.00%

AKO1L 1.81 EUR +0.56%

LHV1T 3.275 EUR +0.15%

HPR1T 6.16 EUR +0.33%

INL1L 6 EUR -6.98%

APG1L 3.15 EUR -0.32%

BAL1R 7.15 EUR -0.69%

SFG1T 1.175 EUR +0.86%

TAL1T 0.602 EUR +0.33%

TVE1T 10.6 EUR -0.47%

ARC1T 1.66 EUR +0.61%

ELEVR 1.6972 EUR +0.02%

IGN1L 20.95 EUR -0.24%

MRK1T 28 EUR -0.36%

IVL1L 22.6 EUR +2.73%

GRG1L 1.005 EUR +0.50%

EEG1T 1.15 EUR +4.55%

INR1L 3.1 EUR +0.65%

RSU1L 4.5 EUR -0.44%

KNR1L 1.75 EUR -4.89%

RKB1R 0.38 EUR +5.56%

SAF1R 5.96 EUR -0.67%

SKN1T 0.725 EUR -0.68%

PTR1L 0.74 EUR -2.63%

PKG1T 1.06 EUR -0.93%

CPA1T 1.92 EUR -0.41%

IDX1R 9.66 EUR -0.21%

NTU1L 1.145 EUR -0.43%

INF1T 43.1 EUR -0.92%

AMG1L 1.21 EUR +1.68%

AUG1L 0.0768 EUR +1.05%

TEL1L 1.795 EUR -0.83%

Pēd. atjaunots: 08.11.2025 01:22 (GMT+2)

Nordic Fibreboard (18.03.2025)

Tallina | Baltijas Otrais saraksts

SKN1T | ISIN EE3100092503

Patēriņa pamatpakalpojumi > Patēriņa produkti un pakalpojumi

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	0,446	1,98	1,61	0,944	0,884
Augstākā cena €	2,42	2,24	1,65	1,05	1,06
Zemākā cena €	0,43	1,45	0,804	0,752	0,53
Pēdējā cena €	1,95	1,6	0,9	0,9	0,725
Skaits	1 476 845	470 125	230 821	169 293	67 902
Apgrozījums milj. €	2,04	0,87	0,29	0,15	0,06
Kapitalizācija milj. €	8,77	7,2	4,05	4,05	6,16