OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

TAL1T 0.653 EUR +1.24%

TKM1T 9.41 EUR -0.63%

RKB1R 0.125 EUR +9.65%

APG1L 3.06 EUR +0.33%

SKN1T 0.84 EUR -1.18%

HAE1T 4.725 EUR -0.32%

SAF1R 6.5 EUR +0.62%

MRK1T 26.85 EUR +0.56%

GRG1L 1.09 EUR +0.93%

ARC1T 1.5 EUR -0.66%

EEG1T 0.978 EUR +0.82%

VLP1L 9.3 EUR +0.22%

RSU1L 4.2 EUR +6.60%

KNE1L 0.277 EUR -0.36%

IDX1R 10.3 EUR -0.48%

INR1L 2.72 EUR -0.73%

TSM1T 1.22 EUR +0.33%

IGN1L 21.2 EUR +0.47%

CPA1T 2.175 EUR -0.23%

ELEVR 1.69 EUR -0.59%

NCN1T 0.84 EUR +1.82%

VBL1L 13 EUR +4.84%

PRF1T 0.058 EUR +1.05%

ZMP1L 3.1 EUR +2.65%

AUG1L 0.099 EUR -0.20%

AKO1L 1.225 EUR -0.41%

PTR1L 0.682 EUR -0.29%

LHV1T 3.705 EUR +0.82%

INC1L 3.32 EUR -2.35%

SAB1L 0.984 EUR +0.82%

DGR1R 1.16 EUR -1.02%

HPR1T 4.38 EUR +6.83%

EFT1T 19.85 EUR +0.51%

SFG1T 1.3 EUR +2.77%

BAL1R 8.15 EUR -0.61%

SCM1R 5.5 EUR +4.76%

PKG1T 1.08 EUR -1.82%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

TAL1T 0.653 EUR +1.24%

TKM1T 9.41 EUR -0.63%

RKB1R 0.125 EUR +9.65%

APG1L 3.06 EUR +0.33%

SKN1T 0.84 EUR -1.18%

HAE1T 4.725 EUR -0.32%

SAF1R 6.5 EUR +0.62%

MRK1T 26.85 EUR +0.56%

GRG1L 1.09 EUR +0.93%

ARC1T 1.5 EUR -0.66%

EEG1T 0.978 EUR +0.82%

VLP1L 9.3 EUR +0.22%

RSU1L 4.2 EUR +6.60%

KNE1L 0.277 EUR -0.36%

IDX1R 10.3 EUR -0.48%

INR1L 2.72 EUR -0.73%

TSM1T 1.22 EUR +0.33%

IGN1L 21.2 EUR +0.47%

CPA1T 2.175 EUR -0.23%

ELEVR 1.69 EUR -0.59%

NCN1T 0.84 EUR +1.82%

VBL1L 13 EUR +4.84%

PRF1T 0.058 EUR +1.05%

ZMP1L 3.1 EUR +2.65%

AUG1L 0.099 EUR -0.20%

AKO1L 1.225 EUR -0.41%

PTR1L 0.682 EUR -0.29%

LHV1T 3.705 EUR +0.82%

INC1L 3.32 EUR -2.35%

SAB1L 0.984 EUR +0.82%

DGR1R 1.16 EUR -1.02%

HPR1T 4.38 EUR +6.83%

EFT1T 19.85 EUR +0.51%

SFG1T 1.3 EUR +2.77%

BAL1R 8.15 EUR -0.61%

SCM1R 5.5 EUR +4.76%

PKG1T 1.08 EUR -1.82%

Pēd. atjaunots: 03.04.2025 07:40 (GMT+3)

Bigbank 8.00% subord.bond (25.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

BIGB080032A | ISIN EE3300002690

Pirkt

Informācija uz:

Informācija uz:
2025. gada 3. apr. 07:40 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.102,733333 %
Pied.104,53 %

Nomināls1 000 EUR
Darījumi5
Dzēšana21.09.2032
Apgrozījums20 820 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
1 Apr	14:00 pirms 1 dienas	Results of the Offering of Bigbank AS AT1 Bonds		et
13 Mar	10:00 pirms 20 dienām	Issue of Additional Tier 1 Temporary Write-Down Notes		et
13 Mar	9:00 pirms 20 dienām	Bigbank AS Results for February 2025		et
7 Mar	20:30 pirms 26 dienām	Bigbank 2024 Audited Annual Report		et
5 Mar	13:00 pirms 28 dienām	Change in Bigbank's 2025 Financial Calendar		et

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
11:34:43	-	104,1	103,966667	1
11:26:26	-	104,1	103,966667	7
11:22:15	-	104,1	103,966667	5
10:48:39	-	104,1	103,966667	6
10:35:46	-	104,1	103,966667	1

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456