OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

SKN1T 0.84 EUR -1.18%

IDX1R 10.3 EUR -0.48%

ZMP1L 3.1 EUR +2.65%

SAB1L 0.984 EUR +0.82%

VBL1L 13 EUR +4.84%

KNE1L 0.277 EUR -0.36%

LHV1T 3.705 EUR +0.82%

PTR1L 0.682 EUR -0.29%

MRK1T 26.85 EUR +0.56%

INR1L 2.72 EUR -0.73%

SAF1R 6.5 EUR +0.62%

EEG1T 0.978 EUR +0.82%

HAE1T 4.725 EUR -0.32%

TKM1T 9.41 EUR -0.63%

TAL1T 0.653 EUR +1.24%

SFG1T 1.3 EUR +2.77%

ELEVR 1.69 EUR -0.59%

ARC1T 1.5 EUR -0.66%

BAL1R 8.15 EUR -0.61%

SCM1R 5.5 EUR +4.76%

IGN1L 21.2 EUR +0.47%

PRF1T 0.058 EUR +1.05%

TSM1T 1.22 EUR +0.33%

CPA1T 2.175 EUR -0.23%

AKO1L 1.225 EUR -0.41%

PKG1T 1.08 EUR -1.82%

AUG1L 0.099 EUR -0.20%

NCN1T 0.84 EUR +1.82%

GRG1L 1.09 EUR +0.93%

VLP1L 9.3 EUR +0.22%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

DGR1R 1.16 EUR -1.02%

RKB1R 0.125 EUR +9.65%

EFT1T 19.85 EUR +0.51%

APG1L 3.06 EUR +0.33%

HPR1T 4.38 EUR +6.83%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

SKN1T 0.84 EUR -1.18%

IDX1R 10.3 EUR -0.48%

ZMP1L 3.1 EUR +2.65%

SAB1L 0.984 EUR +0.82%

VBL1L 13 EUR +4.84%

KNE1L 0.277 EUR -0.36%

LHV1T 3.705 EUR +0.82%

PTR1L 0.682 EUR -0.29%

MRK1T 26.85 EUR +0.56%

INR1L 2.72 EUR -0.73%

SAF1R 6.5 EUR +0.62%

EEG1T 0.978 EUR +0.82%

HAE1T 4.725 EUR -0.32%

TKM1T 9.41 EUR -0.63%

TAL1T 0.653 EUR +1.24%

SFG1T 1.3 EUR +2.77%

ELEVR 1.69 EUR -0.59%

ARC1T 1.5 EUR -0.66%

BAL1R 8.15 EUR -0.61%

SCM1R 5.5 EUR +4.76%

IGN1L 21.2 EUR +0.47%

PRF1T 0.058 EUR +1.05%

TSM1T 1.22 EUR +0.33%

CPA1T 2.175 EUR -0.23%

AKO1L 1.225 EUR -0.41%

PKG1T 1.08 EUR -1.82%

AUG1L 0.099 EUR -0.20%

NCN1T 0.84 EUR +1.82%

GRG1L 1.09 EUR +0.93%

VLP1L 9.3 EUR +0.22%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

DGR1R 1.16 EUR -1.02%

RKB1R 0.125 EUR +9.65%

EFT1T 19.85 EUR +0.51%

APG1L 3.06 EUR +0.33%

HPR1T 4.38 EUR +6.83%

Last update: 03.04.2025 07:31 (GMT+3)

Bigbank 8.00% subord.bond (25.03.2025)

Tallinn market | Baltic Bond List

BIGB080032A | ISIN EE3300002690

Trade

Information as of:

Information as of:
3 Apr 2025 07:31 (GMT +3)

Price, % from face value (including accrued interest):

Bid102.733333 %
Ask104.53 %

Nominal1,000 EUR
Trades5
Maturity21.09.2032
Turnover20,820 EUR

Market News

Day	Time	Subject	Attachments	Language
1 Apr	14:00 1 day ago	Results of the Offering of Bigbank AS AT1 Bonds		et
13 Mar	10:00 20 days ago	Issue of Additional Tier 1 Temporary Write-Down Notes		et
13 Mar	9:00 20 days ago	Bigbank AS Results for February 2025		et
7 Mar	20:30 26 days ago	Bigbank 2024 Audited Annual Report		et
5 Mar	13:00 28 days ago	Change in Bigbank's 2025 Financial Calendar		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
11:34:43	-	104.1	103.966667	1
11:26:26	-	104.1	103.966667	7
11:22:15	-	104.1	103.966667	5
10:48:39	-	104.1	103.966667	6
10:35:46	-	104.1	103.966667	1

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345