OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

NCN1T 0.82 EUR -0.49%

SAB1L 0.948 EUR -2.27%

EGR1T 3.31 EUR -0.12%

PTR1L 0.66 EUR -1.79%

PKG1T 1.03 EUR -2.83%

IGN1L 20.95 EUR -0.95%

SAF1R 6.18 EUR -2.83%

KNR1L 1.68 EUR -1.18%

NTU1L 1.525 EUR -2.24%

LHV1T 3.55 EUR -2.47%

GRG1L 1.075 EUR -1.38%

VBL1L 12.6 EUR -3.08%

SCM1R 5.3 EUR -3.64%

INF1T 46.75 EUR -0.43%

EFT1T 19.65 EUR -0.25%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

INC1L 3.36 EUR -0.59%

TVE1T 10.45 EUR -0.48%

PZV1L 1.69 EUR -0.59%

TKM1T 9.39 EUR -0.32%

HAE1T 4.665 EUR -0.96%

ARC1T 1.49 EUR -1.00%

LGD1L 0.805 EUR -0.62%

SKN1T 0.85 EUR -0.93%

VLP1L 9.18 EUR -1.08%

ZMP1L 2.94 EUR -2.65%

APG1L 3.03 EUR -0.66%

EEG1T 0.996 EUR +2.26%

TSM1T 1.198 EUR -1.80%

CPA1T 2.11 EUR -1.17%

PRF1T 0.054 EUR -1.82%

BAL1R 8.05 EUR +2.55%

AUG1L 0.095 EUR -1.25%

INL1L 6.35 EUR +1.60%

TAL1T 0.633 EUR -1.09%

AMG1L 1.28 EUR +0.79%

HPR1T 4.2 EUR -2.78%

DGR1R 1.14 EUR -1.21%

IVL1L 19.3 EUR -1.53%

TPD1T 0.702 EUR -2.50%

RKB1R 0.12 EUR +0.84%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

NCN1T 0.82 EUR -0.49%

SAB1L 0.948 EUR -2.27%

EGR1T 3.31 EUR -0.12%

PTR1L 0.66 EUR -1.79%

PKG1T 1.03 EUR -2.83%

IGN1L 20.95 EUR -0.95%

SAF1R 6.18 EUR -2.83%

KNR1L 1.68 EUR -1.18%

NTU1L 1.525 EUR -2.24%

LHV1T 3.55 EUR -2.47%

GRG1L 1.075 EUR -1.38%

VBL1L 12.6 EUR -3.08%

SCM1R 5.3 EUR -3.64%

INF1T 46.75 EUR -0.43%

EFT1T 19.65 EUR -0.25%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

INC1L 3.36 EUR -0.59%

TVE1T 10.45 EUR -0.48%

PZV1L 1.69 EUR -0.59%

TKM1T 9.39 EUR -0.32%

HAE1T 4.665 EUR -0.96%

ARC1T 1.49 EUR -1.00%

LGD1L 0.805 EUR -0.62%

SKN1T 0.85 EUR -0.93%

VLP1L 9.18 EUR -1.08%

ZMP1L 2.94 EUR -2.65%

APG1L 3.03 EUR -0.66%

EEG1T 0.996 EUR +2.26%

TSM1T 1.198 EUR -1.80%

CPA1T 2.11 EUR -1.17%

PRF1T 0.054 EUR -1.82%

BAL1R 8.05 EUR +2.55%

AUG1L 0.095 EUR -1.25%

INL1L 6.35 EUR +1.60%

TAL1T 0.633 EUR -1.09%

AMG1L 1.28 EUR +0.79%

HPR1T 4.2 EUR -2.78%

DGR1R 1.14 EUR -1.21%

IVL1L 19.3 EUR -1.53%

TPD1T 0.702 EUR -2.50%

RKB1R 0.12 EUR +0.84%

Pēd. atjaunots: 04.04.2025 21:31 (GMT+3)

LHV Group 10.5% subord. bond (01.04.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

LHVB105033A | ISIN EE3300003573

Finanses > Bankas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 4. apr. 21:31 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.119,216667 %
Pied.119,466666 %

Nomināls1 000 EUR
Darījumi6
Dzēšana29.09.2033
Apgrozījums8 283 EUR

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
15:09:50	-	119,116667	119	1
15:09:50	-	119,116666	118,999999	1
14:55:39	-	119,116666	118,999999	1
12:19:12	-	118,116667	118	1
10:01:03	-	117,443667	117,327	1
10:01:03	-	117,716667	117,6	2

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011