OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

NTU1L 1.525 EUR -2.24%

VLP1L 9.18 EUR -1.08%

ELEVR 1.69 EUR -0.59%

INC1L 3.36 EUR -0.59%

IGN1L 20.95 EUR -0.95%

PTR1L 0.66 EUR -1.79%

DGR1R 1.14 EUR -1.21%

BAL1R 8.05 EUR +2.55%

PZV1L 1.69 EUR -0.59%

SCM1R 5.3 EUR -3.64%

LHV1T 3.55 EUR -2.47%

SAB1L 0.948 EUR -2.27%

APG1L 3.03 EUR -0.66%

AUG1L 0.095 EUR -1.25%

VBL1L 12.6 EUR -3.08%

SFG1T 1.265 EUR -1.17%

ARC1T 1.49 EUR -1.00%

EEG1T 0.996 EUR +2.26%

EGR1T 3.31 EUR -0.12%

GRG1L 1.075 EUR -1.38%

TSM1T 1.198 EUR -1.80%

TVE1T 10.45 EUR -0.48%

PKG1T 1.03 EUR -2.83%

KNR1L 1.68 EUR -1.18%

CPA1T 2.11 EUR -1.17%

TKM1T 9.39 EUR -0.32%

LGD1L 0.805 EUR -0.62%

INF1T 46.75 EUR -0.43%

IVL1L 19.3 EUR -1.53%

RKB1R 0.12 EUR +0.84%

PRF1T 0.054 EUR -1.82%

HPR1T 4.2 EUR -2.78%

HAE1T 4.665 EUR -0.96%

NCN1T 0.82 EUR -0.49%

ZMP1L 2.94 EUR -2.65%

EFT1T 19.65 EUR -0.25%

SAF1R 6.18 EUR -2.83%

TPD1T 0.702 EUR -2.50%

TAL1T 0.633 EUR -1.09%

AMG1L 1.28 EUR +0.79%

INL1L 6.35 EUR +1.60%

SKN1T 0.85 EUR -0.93%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

NTU1L 1.525 EUR -2.24%

VLP1L 9.18 EUR -1.08%

ELEVR 1.69 EUR -0.59%

INC1L 3.36 EUR -0.59%

IGN1L 20.95 EUR -0.95%

PTR1L 0.66 EUR -1.79%

DGR1R 1.14 EUR -1.21%

BAL1R 8.05 EUR +2.55%

PZV1L 1.69 EUR -0.59%

SCM1R 5.3 EUR -3.64%

LHV1T 3.55 EUR -2.47%

SAB1L 0.948 EUR -2.27%

APG1L 3.03 EUR -0.66%

AUG1L 0.095 EUR -1.25%

VBL1L 12.6 EUR -3.08%

SFG1T 1.265 EUR -1.17%

ARC1T 1.49 EUR -1.00%

EEG1T 0.996 EUR +2.26%

EGR1T 3.31 EUR -0.12%

GRG1L 1.075 EUR -1.38%

TSM1T 1.198 EUR -1.80%

TVE1T 10.45 EUR -0.48%

PKG1T 1.03 EUR -2.83%

KNR1L 1.68 EUR -1.18%

CPA1T 2.11 EUR -1.17%

TKM1T 9.39 EUR -0.32%

LGD1L 0.805 EUR -0.62%

INF1T 46.75 EUR -0.43%

IVL1L 19.3 EUR -1.53%

RKB1R 0.12 EUR +0.84%

PRF1T 0.054 EUR -1.82%

HPR1T 4.2 EUR -2.78%

HAE1T 4.665 EUR -0.96%

NCN1T 0.82 EUR -0.49%

ZMP1L 2.94 EUR -2.65%

EFT1T 19.65 EUR -0.25%

SAF1R 6.18 EUR -2.83%

TPD1T 0.702 EUR -2.50%

TAL1T 0.633 EUR -1.09%

AMG1L 1.28 EUR +0.79%

INL1L 6.35 EUR +1.60%

SKN1T 0.85 EUR -0.93%

Pēd. atjaunots: 04.04.2025 22:57 (GMT+3)

Rokiškio sūris (28.03.2025)

Viļņa | Baltijas Oficiālais saraksts

RSU1L | ISIN LT0000100372

Patēriņa pamatpreces > Pārtika, dzērieni un tabaka

Pirkt

Informācija uz:

Informācija uz:
2025. gada 4. apr. 22:57 (GMT +3)

4,1 EUR -2,38%

Piepr.4,1
Pied.4,1

Max4,2
Min3,92
Vidējā3,9289
Pirmā3,98

Darījumi10
Skaits228
Apgrozījums896 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:59:59	4,1	1
15:28:29	3,92	183
15:28:29	3,92	12
15:28:29	3,96	1
15:28:29	3,96	20
15:28:29	3,98	1
15:28:29	3,98	1

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(10)	896
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(10)	896

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas sākuma datums	26.05.2022	0,1 EUR
Dividendes izmaksas sākuma datums	26.05.2023	0,15 EUR
Dividendes izmaksas sākuma datums	27.05.2024	0,15 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456