OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

KNE1L 0.281 EUR +1.81%

SAF1R 6.22 EUR -2.51%

EFT1T 19.85 EUR +1.28%

GRG1L 1.07 EUR +0.94%

LGD1L 0.804 EUR +0.75%

ELEVR 1.69 EUR +0.42%

IGN1L 20.4 EUR +1.49%

LHV1T 3.515 EUR +3.08%

PRF1T 0.05 EUR -9.09%

PTR1L 0.594 EUR +0.68%

EGR1T 3.34 EUR +0.30%

AUG1L 0.0916 EUR +2.69%

TAL1T 0.621 EUR +2.31%

TVE1T 10.4 EUR +0.97%

ZMP1L 2.8 EUR +2.19%

NTU1L 1.5 EUR +2.04%

MRK1T 26.8 EUR +2.29%

TKM1T 9.23 EUR -1.39%

TPD1T 0.684 EUR -1.44%

SAB1L 0.95 EUR +4.40%

INF1T 46.5 EUR +0.43%

LJM1R 5.85 EUR +0.86%

IDX1R 9.8 EUR -3.45%

RKB1R 0.115 EUR -1.71%

SCM1R 5.4 EUR +5.88%

TSM1T 1.206 EUR +1.86%

SKN1T 0.81 EUR +1.25%

AMG1L 1.25 EUR +3.31%

RSU1L 3.92 EUR -1.51%

HPR1T 4.09 EUR +0.74%

PZV1L 1.7 EUR +1.19%

SFG1T 1.305 EUR +4.40%

INL1L 5.75 EUR -7.26%

INC1L 3.46 EUR -0.57%

VLP1L 9.28 EUR +3.11%

VBL1L 12 EUR -1.64%

TEL1L 1.63 EUR +1.24%

PKG1T 1.11 EUR +6.73%

ARC1T 1.475 EUR +0.68%

NCN1T 0.823 EUR +4.18%

CPA1T 2.09 EUR +2.45%

EEG1T 0.998 EUR +2.89%

KNR1L 1.45 EUR -3.33%

HAE1T 4.69 EUR +1.30%

UTR1L 0.28 EUR -0.71%

BAL1R 7.85 EUR +0.64%

APG1L 3.05 EUR +2.01%

IVL1L 19.6 EUR +1.03%

AKO1L 1.195 EUR +0.42%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

KNE1L 0.281 EUR +1.81%

SAF1R 6.22 EUR -2.51%

EFT1T 19.85 EUR +1.28%

GRG1L 1.07 EUR +0.94%

LGD1L 0.804 EUR +0.75%

ELEVR 1.69 EUR +0.42%

IGN1L 20.4 EUR +1.49%

LHV1T 3.515 EUR +3.08%

PRF1T 0.05 EUR -9.09%

PTR1L 0.594 EUR +0.68%

EGR1T 3.34 EUR +0.30%

AUG1L 0.0916 EUR +2.69%

TAL1T 0.621 EUR +2.31%

TVE1T 10.4 EUR +0.97%

ZMP1L 2.8 EUR +2.19%

NTU1L 1.5 EUR +2.04%

MRK1T 26.8 EUR +2.29%

TKM1T 9.23 EUR -1.39%

TPD1T 0.684 EUR -1.44%

SAB1L 0.95 EUR +4.40%

INF1T 46.5 EUR +0.43%

LJM1R 5.85 EUR +0.86%

IDX1R 9.8 EUR -3.45%

RKB1R 0.115 EUR -1.71%

SCM1R 5.4 EUR +5.88%

TSM1T 1.206 EUR +1.86%

SKN1T 0.81 EUR +1.25%

AMG1L 1.25 EUR +3.31%

RSU1L 3.92 EUR -1.51%

HPR1T 4.09 EUR +0.74%

PZV1L 1.7 EUR +1.19%

SFG1T 1.305 EUR +4.40%

INL1L 5.75 EUR -7.26%

INC1L 3.46 EUR -0.57%

VLP1L 9.28 EUR +3.11%

VBL1L 12 EUR -1.64%

TEL1L 1.63 EUR +1.24%

PKG1T 1.11 EUR +6.73%

ARC1T 1.475 EUR +0.68%

NCN1T 0.823 EUR +4.18%

CPA1T 2.09 EUR +2.45%

EEG1T 0.998 EUR +2.89%

KNR1L 1.45 EUR -3.33%

HAE1T 4.69 EUR +1.30%

UTR1L 0.28 EUR -0.71%

BAL1R 7.85 EUR +0.64%

APG1L 3.05 EUR +2.01%

IVL1L 19.6 EUR +1.03%

AKO1L 1.195 EUR +0.42%

Pēd. atjaunots: 11.04.2025 03:57 (GMT+3)

KN Energies (28.03.2025)

Viļņa | Baltijas Oficiālais saraksts

KNE1L | ISIN LT0000111650

Rūpniecība > Rūpnieciskas preces un pakalpojumi

Pirkt

Informācija uz:

Informācija uz:
2025. gada 11. apr. 03:57 (GMT +3)

0,277 EUR 0,36%

Piepr.0,276
Pied.0,277

Max0,278
Min0,275
Vidējā0,2766
Pirmā0,276

Darījumi51
Skaits31 124
Apgrozījums8 607 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:48:26	0,277	2
15:47:46	0,277	2
15:47:05	0,277	2
15:46:19	0,277	2
15:45:34	0,277	1 000
15:40:02	0,277	1 000
15:36:16	0,277	2

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(51)	8 607
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(51)	8 607

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	28.04.2020	0,02 EUR
Dividendes izmaksas sākuma datums	24.05.2021	0,0198 EUR
Dividendes izmaksas datums	22.05.2024	0,0131 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456