OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

MRK1T 26.8 EUR +2.29%

SFG1T 1.305 EUR +4.40%

GRG1L 1.07 EUR +0.94%

KNE1L 0.281 EUR +1.81%

SAF1R 6.22 EUR -2.51%

KNR1L 1.45 EUR -3.33%

EGR1T 3.34 EUR +0.30%

LHV1T 3.515 EUR +3.08%

RSU1L 3.92 EUR -1.51%

TSM1T 1.206 EUR +1.86%

PRF1T 0.05 EUR -9.09%

SAB1L 0.95 EUR +4.40%

IGN1L 20.4 EUR +1.49%

PKG1T 1.11 EUR +6.73%

RKB1R 0.115 EUR -1.71%

NCN1T 0.823 EUR +4.18%

IDX1R 9.8 EUR -3.45%

HPR1T 4.09 EUR +0.74%

AMG1L 1.25 EUR +3.31%

INC1L 3.46 EUR -0.57%

HAE1T 4.69 EUR +1.30%

UTR1L 0.28 EUR -0.71%

ZMP1L 2.8 EUR +2.19%

EFT1T 19.85 EUR +1.28%

SKN1T 0.81 EUR +1.25%

AUG1L 0.0916 EUR +2.69%

EEG1T 0.998 EUR +2.89%

NTU1L 1.5 EUR +2.04%

APG1L 3.05 EUR +2.01%

SCM1R 5.4 EUR +5.88%

TVE1T 10.4 EUR +0.97%

TAL1T 0.621 EUR +2.31%

VLP1L 9.28 EUR +3.11%

LJM1R 5.85 EUR +0.86%

TPD1T 0.684 EUR -1.44%

ELEVR 1.69 EUR +0.42%

INF1T 46.5 EUR +0.43%

ARC1T 1.475 EUR +0.68%

TKM1T 9.23 EUR -1.39%

INL1L 5.75 EUR -7.26%

PZV1L 1.7 EUR +1.19%

VBL1L 12 EUR -1.64%

IVL1L 19.6 EUR +1.03%

CPA1T 2.09 EUR +2.45%

BAL1R 7.85 EUR +0.64%

PTR1L 0.594 EUR +0.68%

LGD1L 0.804 EUR +0.75%

TEL1L 1.63 EUR +1.24%

AKO1L 1.195 EUR +0.42%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

MRK1T 26.8 EUR +2.29%

SFG1T 1.305 EUR +4.40%

GRG1L 1.07 EUR +0.94%

KNE1L 0.281 EUR +1.81%

SAF1R 6.22 EUR -2.51%

KNR1L 1.45 EUR -3.33%

EGR1T 3.34 EUR +0.30%

LHV1T 3.515 EUR +3.08%

RSU1L 3.92 EUR -1.51%

TSM1T 1.206 EUR +1.86%

PRF1T 0.05 EUR -9.09%

SAB1L 0.95 EUR +4.40%

IGN1L 20.4 EUR +1.49%

PKG1T 1.11 EUR +6.73%

RKB1R 0.115 EUR -1.71%

NCN1T 0.823 EUR +4.18%

IDX1R 9.8 EUR -3.45%

HPR1T 4.09 EUR +0.74%

AMG1L 1.25 EUR +3.31%

INC1L 3.46 EUR -0.57%

HAE1T 4.69 EUR +1.30%

UTR1L 0.28 EUR -0.71%

ZMP1L 2.8 EUR +2.19%

EFT1T 19.85 EUR +1.28%

SKN1T 0.81 EUR +1.25%

AUG1L 0.0916 EUR +2.69%

EEG1T 0.998 EUR +2.89%

NTU1L 1.5 EUR +2.04%

APG1L 3.05 EUR +2.01%

SCM1R 5.4 EUR +5.88%

TVE1T 10.4 EUR +0.97%

TAL1T 0.621 EUR +2.31%

VLP1L 9.28 EUR +3.11%

LJM1R 5.85 EUR +0.86%

TPD1T 0.684 EUR -1.44%

ELEVR 1.69 EUR +0.42%

INF1T 46.5 EUR +0.43%

ARC1T 1.475 EUR +0.68%

TKM1T 9.23 EUR -1.39%

INL1L 5.75 EUR -7.26%

PZV1L 1.7 EUR +1.19%

VBL1L 12 EUR -1.64%

IVL1L 19.6 EUR +1.03%

CPA1T 2.09 EUR +2.45%

BAL1R 7.85 EUR +0.64%

PTR1L 0.594 EUR +0.68%

LGD1L 0.804 EUR +0.75%

TEL1L 1.63 EUR +1.24%

AKO1L 1.195 EUR +0.42%

Pēd. atjaunots: 11.04.2025 08:16 (GMT+3)

Žemaitijos pienas (28.03.2025)

Viļņa | Baltijas Otrais saraksts

ZMP1L | ISIN LT0000121865

Patēriņa pamatpreces > Pārtika, dzērieni un tabaka

Pirkt

Informācija uz:

Informācija uz:
2025. gada 11. apr. 08:16 (GMT +3)

3,2 EUR -1,23%

Piepr.3,18
Pied.3,26

Max3,24
Min3,2
Vidējā3,2093
Pirmā3,2

Darījumi6
Skaits453
Apgrozījums1 454 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
12:20:46	3,2	200
12:20:46	3,22	205
12:20:46	3,24	3
10:12:50	3,2	42
10:10:34	3,2	2
10:03:23	3,2	1

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(6)	1 454
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(6)	1 454

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas sākuma datums	25.05.2018	0,15 EUR
Dividendes izmaksas sākuma datums	03.05.2019	0,08 EUR
Dividendes izmaksas sākuma datums	24.05.2024	0,05 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456