OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

TPD1T 0.684 EUR -1.44%

EGR1T 3.34 EUR +0.30%

HPR1T 4.09 EUR +0.74%

APG1L 3.05 EUR +2.01%

VLP1L 9.28 EUR +3.11%

EEG1T 0.998 EUR +2.89%

IGN1L 20.4 EUR +1.49%

RSU1L 3.92 EUR -1.51%

SFG1T 1.305 EUR +4.40%

IDX1R 9.8 EUR -3.45%

ZMP1L 2.8 EUR +2.19%

TVE1T 10.4 EUR +0.97%

SKN1T 0.81 EUR +1.25%

NTU1L 1.5 EUR +2.04%

INC1L 3.46 EUR -0.57%

TEL1L 1.63 EUR +1.24%

NCN1T 0.823 EUR +4.18%

KNE1L 0.281 EUR +1.81%

PZV1L 1.7 EUR +1.19%

BAL1R 7.85 EUR +0.64%

KNR1L 1.45 EUR -3.33%

AMG1L 1.25 EUR +3.31%

LJM1R 5.85 EUR +0.86%

IVL1L 19.6 EUR +1.03%

AKO1L 1.195 EUR +0.42%

LGD1L 0.804 EUR +0.75%

TSM1T 1.206 EUR +1.86%

SAF1R 6.22 EUR -2.51%

INF1T 46.5 EUR +0.43%

EFT1T 19.85 EUR +1.28%

TKM1T 9.23 EUR -1.39%

RKB1R 0.115 EUR -1.71%

INL1L 5.75 EUR -7.26%

GRG1L 1.07 EUR +0.94%

ELEVR 1.69 EUR +0.42%

UTR1L 0.28 EUR -0.71%

SCM1R 5.4 EUR +5.88%

MRK1T 26.8 EUR +2.29%

VBL1L 12 EUR -1.64%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

ARC1T 1.475 EUR +0.68%

TAL1T 0.621 EUR +2.31%

HAE1T 4.69 EUR +1.30%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

PKG1T 1.11 EUR +6.73%

LHV1T 3.515 EUR +3.08%

CPA1T 2.09 EUR +2.45%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

TPD1T 0.684 EUR -1.44%

EGR1T 3.34 EUR +0.30%

HPR1T 4.09 EUR +0.74%

APG1L 3.05 EUR +2.01%

VLP1L 9.28 EUR +3.11%

EEG1T 0.998 EUR +2.89%

IGN1L 20.4 EUR +1.49%

RSU1L 3.92 EUR -1.51%

SFG1T 1.305 EUR +4.40%

IDX1R 9.8 EUR -3.45%

ZMP1L 2.8 EUR +2.19%

TVE1T 10.4 EUR +0.97%

SKN1T 0.81 EUR +1.25%

NTU1L 1.5 EUR +2.04%

INC1L 3.46 EUR -0.57%

TEL1L 1.63 EUR +1.24%

NCN1T 0.823 EUR +4.18%

KNE1L 0.281 EUR +1.81%

PZV1L 1.7 EUR +1.19%

BAL1R 7.85 EUR +0.64%

KNR1L 1.45 EUR -3.33%

AMG1L 1.25 EUR +3.31%

LJM1R 5.85 EUR +0.86%

IVL1L 19.6 EUR +1.03%

AKO1L 1.195 EUR +0.42%

LGD1L 0.804 EUR +0.75%

TSM1T 1.206 EUR +1.86%

SAF1R 6.22 EUR -2.51%

INF1T 46.5 EUR +0.43%

EFT1T 19.85 EUR +1.28%

TKM1T 9.23 EUR -1.39%

RKB1R 0.115 EUR -1.71%

INL1L 5.75 EUR -7.26%

GRG1L 1.07 EUR +0.94%

ELEVR 1.69 EUR +0.42%

UTR1L 0.28 EUR -0.71%

SCM1R 5.4 EUR +5.88%

MRK1T 26.8 EUR +2.29%

VBL1L 12 EUR -1.64%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

ARC1T 1.475 EUR +0.68%

TAL1T 0.621 EUR +2.31%

HAE1T 4.69 EUR +1.30%

SAB1L 0.95 EUR +4.40%

PTR1L 0.594 EUR +0.68%

PKG1T 1.11 EUR +6.73%

LHV1T 3.515 EUR +3.08%

CPA1T 2.09 EUR +2.45%

Pēd. atjaunots: 11.04.2025 03:57 (GMT+3)

Telia Lietuva (28.03.2025)

Viļņa | Baltijas Oficiālais saraksts

TEL1L | ISIN LT0000123911

Telekomunikācijas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 11. apr. 03:57 (GMT +3)

1,64 EUR 1,23%

Piepr.1,64
Pied.1,64

Max1,64
Min1,625
Vidējā1,6366
Pirmā1,625

Darījumi77
Skaits75 536
Apgrozījums123 622 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:59:41	1,64	50
15:59:41	1,64	90
15:45:56	1,64	175
15:45:56	1,64	331
15:42:04	1,64	11
15:39:18	1,64	1 000
15:34:11	1,64	113

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(77)	123 622
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(77)	123 622

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas sākuma datums	25.05.2021	0,1 EUR
Dividendes izmaksas datums	26.05.2022	0,1 EUR
Dividendes izmaksas sākuma datums	25.05.2023	0,06 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456