OMX_Baltic_Benchmark_GI 1649.54 EUR +0.54%

AMG1L 1.28 EUR +0.79%

SAF1R 6.5 EUR +0.62%

VLP1L 9.32 EUR +0.43%

INC1L 3.32 EUR -2.35%

TKM1T 9.42 EUR -0.53%

AKO1L 1.225 EUR -0.41%

HPR1T 4.4 EUR +7.32%

PKG1T 1.08 EUR -1.82%

HAE1T 4.725 EUR -0.32%

GRG1L 1.09 EUR +0.93%

MRK1T 26.85 EUR +0.56%

RSU1L 3.98 EUR +1.02%

KNE1L 0.277 EUR -0.36%

AUG1L 0.0994 EUR +0.20%

SCM1R 5.5 EUR +4.76%

PRF1T 0.055 EUR -4.18%

IGN1L 21.2 EUR +0.47%

TAL1T 0.653 EUR +1.24%

LHV1T 3.715 EUR +1.09%

EEG1T 0.978 EUR +0.82%

TSM1T 1.226 EUR +0.82%

VBL1L 13.3 EUR +7.26%

DGR1R 1.176 EUR +0.34%

EFT1T 19.65 EUR -0.51%

INR1L 2.72 EUR -0.73%

SAB1L 0.985 EUR +0.92%

IDX1R 10.3 EUR -0.48%

APG1L 3.065 EUR +0.49%

ZMP1L 3.1 EUR +2.65%

SKN1T 0.84 EUR -1.18%

PTR1L 0.682 EUR -0.29%

BAL1R 8.1 EUR -1.22%

TVE1T 10.5 EUR -0.47%

ARC1T 1.5 EUR -0.66%

NCN1T 0.848 EUR +2.79%

RKB1R 0.074 EUR -35.09%

NTU1L 1.58 EUR -0.32%

SFG1T 1.3 EUR +2.77%

PZV1L 1.67 EUR +0.60%

OMX_Baltic_Benchmark_GI 1649.54 EUR +0.54%

AMG1L 1.28 EUR +0.79%

SAF1R 6.5 EUR +0.62%

VLP1L 9.32 EUR +0.43%

INC1L 3.32 EUR -2.35%

TKM1T 9.42 EUR -0.53%

AKO1L 1.225 EUR -0.41%

HPR1T 4.4 EUR +7.32%

PKG1T 1.08 EUR -1.82%

HAE1T 4.725 EUR -0.32%

GRG1L 1.09 EUR +0.93%

MRK1T 26.85 EUR +0.56%

RSU1L 3.98 EUR +1.02%

KNE1L 0.277 EUR -0.36%

AUG1L 0.0994 EUR +0.20%

SCM1R 5.5 EUR +4.76%

PRF1T 0.055 EUR -4.18%

IGN1L 21.2 EUR +0.47%

TAL1T 0.653 EUR +1.24%

LHV1T 3.715 EUR +1.09%

EEG1T 0.978 EUR +0.82%

TSM1T 1.226 EUR +0.82%

VBL1L 13.3 EUR +7.26%

DGR1R 1.176 EUR +0.34%

EFT1T 19.65 EUR -0.51%

INR1L 2.72 EUR -0.73%

SAB1L 0.985 EUR +0.92%

IDX1R 10.3 EUR -0.48%

APG1L 3.065 EUR +0.49%

ZMP1L 3.1 EUR +2.65%

SKN1T 0.84 EUR -1.18%

PTR1L 0.682 EUR -0.29%

BAL1R 8.1 EUR -1.22%

TVE1T 10.5 EUR -0.47%

ARC1T 1.5 EUR -0.66%

NCN1T 0.848 EUR +2.79%

RKB1R 0.074 EUR -35.09%

NTU1L 1.58 EUR -0.32%

SFG1T 1.3 EUR +2.77%

PZV1L 1.67 EUR +0.60%

Pēd. atjaunots: 02.04.2025 14:35 (GMT+3)

Amber Latvijas balzams (28.03.2025)

Rīga | Baltijas Otrais saraksts

BAL1R | ISIN LV0000100808

Patēriņa pamatpreces > Pārtika, dzērieni un tabaka

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	8,9	11,9	10	9,15	8,95
Augstākā cena €	12,5	12	10,2	9,4	9,3
Zemākā cena €	8,8	8,5	8,8	8,3	8,1
Pēdējā cena €	11,8	10	9,15	8,95	8,2
Skaits	45 658	29 458	42 675	62 473	63 800
Apgrozījums milj. €	0,47	0,3	0,41	0,56	0,55
Kapitalizācija milj. €	88,46	74,97	68,6	67,1	61,47