OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

ZMP1L 3.02 EUR -4.43%

IVL1L 19.6 EUR +0.51%

HPR1T 4.1 EUR +6.49%

ELEVR 1.7 EUR +0.59%

DGR1R 1.172 EUR -0.34%

AUG1L 0.0992 EUR +2.69%

VBL1L 12.4 EUR +4.20%

VLP1L 9.28 EUR +0.22%

MRK1T 26.7 EUR +1.91%

SAF1R 6.46 EUR -1.52%

ARC1T 1.51 EUR -0.98%

TPD1T 0.72 EUR +1.41%

TAL1T 0.645 EUR +0.94%

EFT1T 19.75 EUR -0.50%

IGN1L 21.1 EUR -0.71%

RSU1L 3.94 EUR -6.19%

TKM1T 9.47 EUR -0.32%

CPA1T 2.18 EUR +2.83%

HAE1T 4.74 EUR +1.50%

APG1L 3.05 EUR +0.66%

INR1L 2.74 EUR -0.72%

AKO1L 1.23 EUR +0.41%

KNE1L 0.278 EUR +0.36%

UTR1L 0.28 EUR +3.70%

SAB1L 0.976 EUR +3.61%

BAL1R 8.2 EUR +1.23%

PZV1L 1.66 EUR +0.61%

PTR1L 0.684 EUR -0.29%

RKB1R 0.114 EUR -4.20%

INF1T 46.8 EUR +0.43%

PRF1T 0.0574 EUR -0.69%

NCN1T 0.825 EUR +0.61%

TSM1T 1.216 EUR +2.36%

NTU1L 1.585 EUR -0.63%

OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

ZMP1L 3.02 EUR -4.43%

IVL1L 19.6 EUR +0.51%

HPR1T 4.1 EUR +6.49%

ELEVR 1.7 EUR +0.59%

DGR1R 1.172 EUR -0.34%

AUG1L 0.0992 EUR +2.69%

VBL1L 12.4 EUR +4.20%

VLP1L 9.28 EUR +0.22%

MRK1T 26.7 EUR +1.91%

SAF1R 6.46 EUR -1.52%

ARC1T 1.51 EUR -0.98%

TPD1T 0.72 EUR +1.41%

TAL1T 0.645 EUR +0.94%

EFT1T 19.75 EUR -0.50%

IGN1L 21.1 EUR -0.71%

RSU1L 3.94 EUR -6.19%

TKM1T 9.47 EUR -0.32%

CPA1T 2.18 EUR +2.83%

HAE1T 4.74 EUR +1.50%

APG1L 3.05 EUR +0.66%

INR1L 2.74 EUR -0.72%

AKO1L 1.23 EUR +0.41%

KNE1L 0.278 EUR +0.36%

UTR1L 0.28 EUR +3.70%

SAB1L 0.976 EUR +3.61%

BAL1R 8.2 EUR +1.23%

PZV1L 1.66 EUR +0.61%

PTR1L 0.684 EUR -0.29%

RKB1R 0.114 EUR -4.20%

INF1T 46.8 EUR +0.43%

PRF1T 0.0574 EUR -0.69%

NCN1T 0.825 EUR +0.61%

TSM1T 1.216 EUR +2.36%

NTU1L 1.585 EUR -0.63%

Andmed seisuga: 01.04.2025 18:12 (GMT+3)

Amber Latvijas balzams (28.03.2025)

Riia | Balti lisanimekiri

BAL1R | ISIN LV0000100808

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	8,9	11,9	10	9,15	8,95
Kõrg. €	12,5	12	10,2	9,4	9,3
Mad. €	8,8	8,5	8,8	8,3	8,1
Viimase tehingu hind €	11,8	10	9,15	8,95	8,2
Kaubeldud väärtpabereid	45 658	29 458	42 675	62 473	63 800
Käive mln €	0,47	0,3	0,41	0,56	0,55
Kap mln €	88,46	74,97	68,6	67,1	61,47