OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

SCM1R 5.25 EUR +1.94%

INC1L 3.48 EUR -0.57%

RKB1R 0.116 EUR +0.87%

TPD1T 0.668 EUR +2.45%

AUG1L 0.09 EUR -1.75%

NTU1L 1.495 EUR -0.33%

SAF1R 6.26 EUR +2.29%

PRF1T 0.054 EUR -1.82%

PKG1T 1.03 EUR -0.96%

TSM1T 1.202 EUR +0.17%

SAB1L 0.902 EUR +0.89%

BAL1R 7.75 EUR -1.90%

VBL1L 12.1 EUR -1.63%

INF1T 46.3 EUR -0.43%

HAE1T 4.64 EUR -0.64%

MRK1T 27.2 EUR +0.74%

ELEVR 1.678 EUR -0.42%

LHV1T 3.52 EUR +0.57%

INR1L 2.54 EUR -3.05%

EFT1T 19.9 EUR +0.25%

IGN1L 20.2 EUR +0.50%

TAL1T 0.633 EUR +0.80%

PZV1L 1.695 EUR -0.29%

IDX1R 9.9 EUR +5.77%

ARC1T 1.5 EUR +1.69%

SKN1T 0.82 EUR +1.23%

INL1L 6.3 EUR +9.57%

CPA1T 2.13 EUR +1.43%

KNE1L 0.294 EUR +4.26%

VLP1L 9.34 EUR -0.21%

PTR1L 0.58 EUR +2.47%

LGD1L 0.802 EUR +0.25%

IVL1L 19.8 EUR +1.02%

HPR1T 4.5 EUR +11.11%

AMG1L 1.31 EUR +4.80%

EGR1T 3.355 EUR +0.30%

NCN1T 0.83 EUR +2.09%

APG1L 3.04 EUR +0.33%

EEG1T 1 EUR +1.01%

ZMP1L 2.96 EUR +4.96%

KNR1L 1.69 EUR +3.05%

GRG1L 1.07 EUR +0.47%

OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

SCM1R 5.25 EUR +1.94%

INC1L 3.48 EUR -0.57%

RKB1R 0.116 EUR +0.87%

TPD1T 0.668 EUR +2.45%

AUG1L 0.09 EUR -1.75%

NTU1L 1.495 EUR -0.33%

SAF1R 6.26 EUR +2.29%

PRF1T 0.054 EUR -1.82%

PKG1T 1.03 EUR -0.96%

TSM1T 1.202 EUR +0.17%

SAB1L 0.902 EUR +0.89%

BAL1R 7.75 EUR -1.90%

VBL1L 12.1 EUR -1.63%

INF1T 46.3 EUR -0.43%

HAE1T 4.64 EUR -0.64%

MRK1T 27.2 EUR +0.74%

ELEVR 1.678 EUR -0.42%

LHV1T 3.52 EUR +0.57%

INR1L 2.54 EUR -3.05%

EFT1T 19.9 EUR +0.25%

IGN1L 20.2 EUR +0.50%

TAL1T 0.633 EUR +0.80%

PZV1L 1.695 EUR -0.29%

IDX1R 9.9 EUR +5.77%

ARC1T 1.5 EUR +1.69%

SKN1T 0.82 EUR +1.23%

INL1L 6.3 EUR +9.57%

CPA1T 2.13 EUR +1.43%

KNE1L 0.294 EUR +4.26%

VLP1L 9.34 EUR -0.21%

PTR1L 0.58 EUR +2.47%

LGD1L 0.802 EUR +0.25%

IVL1L 19.8 EUR +1.02%

HPR1T 4.5 EUR +11.11%

AMG1L 1.31 EUR +4.80%

EGR1T 3.355 EUR +0.30%

NCN1T 0.83 EUR +2.09%

APG1L 3.04 EUR +0.33%

EEG1T 1 EUR +1.01%

ZMP1L 2.96 EUR +4.96%

KNR1L 1.69 EUR +3.05%

GRG1L 1.07 EUR +0.47%

Pēd. atjaunots: 15.04.2025 02:48 (GMT+3)

DelfinGroup (28.03.2025)

Rīga | Baltijas Oficiālais saraksts

DGR1R | ISIN LV0000101806

Finanses > Finanšu pakalpojumi

Pirkt

Informācija uz:

Informācija uz:
2025. gada 15. apr. 02:48 (GMT +3)

1,178 EUR 0,86%

Piepr.1,17
Pied.1,178

Max1,178
Min1,16
Vidējā1,1698
Pirmā1,17

Darījumi41
Skaits6 297
Apgrozījums7 366 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:34:28	1,178	80
15:30:33	1,17	178
15:30:33	1,17	21
15:30:33	1,17	497
15:22:55	1,17	500
15:21:39	1,17	382
15:03:10	1,17	350

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(41)	7 366
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(41)	7 366

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	01.10.2024	0,0202 EUR
Dividendes izmaksas datums	30.12.2024	0,021 EUR
Dividendes izmaksas datums	07.04.2025	0,0223 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456