OMX_Baltic_Benchmark_GI 1617.93 EUR +0.17%

TAL1T 0.633 EUR +0.80%

BAL1R 7.75 EUR -1.90%

INF1T 46.3 EUR -0.43%

NCN1T 0.829 EUR +1.97%

CPA1T 2.125 EUR +1.19%

EEG1T 0.998 EUR +0.81%

TEL1L 1.64 EUR +0.31%

INR1L 2.54 EUR -3.05%

APG1L 3.04 EUR +0.33%

IDX1R 9.9 EUR +5.77%

PTR1L 0.58 EUR +2.47%

KNE1L 0.292 EUR +3.55%

SAF1R 6 EUR -1.96%

HPR1T 4.5 EUR +11.11%

ZMP1L 2.96 EUR +4.96%

TKM1T 9.26 EUR +0.11%

HAE1T 4.62 EUR -1.07%

IVL1L 19.8 EUR +1.02%

EGR1T 3.36 EUR +0.45%

SCM1R 5.25 EUR +1.94%

ELEVR 1.678 EUR -0.42%

AUG1L 0.09 EUR -1.75%

SAB1L 0.902 EUR +0.89%

SKN1T 0.82 EUR +1.23%

PKG1T 1.03 EUR -0.96%

GRG1L 1.07 EUR +0.47%

TPD1T 0.668 EUR +2.45%

INC1L 3.48 EUR -0.57%

PRF1T 0.054 EUR -1.82%

MRK1T 27.1 EUR +0.37%

PZV1L 1.695 EUR -0.29%

INL1L 6.3 EUR +9.57%

VLP1L 9.34 EUR -0.21%

EFT1T 19.9 EUR +0.25%

ARC1T 1.5 EUR +1.69%

LHV1T 3.495 EUR -0.14%

TSM1T 1.202 EUR +0.17%

LGD1L 0.798 EUR -0.25%

AMG1L 1.32 EUR +5.60%

VBL1L 12.1 EUR -1.63%

NTU1L 1.495 EUR -0.33%

SFG1T 1.325 EUR +0.38%

KNR1L 1.6 EUR -2.44%

OMX_Baltic_Benchmark_GI 1617.93 EUR +0.17%

TAL1T 0.633 EUR +0.80%

BAL1R 7.75 EUR -1.90%

INF1T 46.3 EUR -0.43%

NCN1T 0.829 EUR +1.97%

CPA1T 2.125 EUR +1.19%

EEG1T 0.998 EUR +0.81%

TEL1L 1.64 EUR +0.31%

INR1L 2.54 EUR -3.05%

APG1L 3.04 EUR +0.33%

IDX1R 9.9 EUR +5.77%

PTR1L 0.58 EUR +2.47%

KNE1L 0.292 EUR +3.55%

SAF1R 6 EUR -1.96%

HPR1T 4.5 EUR +11.11%

ZMP1L 2.96 EUR +4.96%

TKM1T 9.26 EUR +0.11%

HAE1T 4.62 EUR -1.07%

IVL1L 19.8 EUR +1.02%

EGR1T 3.36 EUR +0.45%

SCM1R 5.25 EUR +1.94%

ELEVR 1.678 EUR -0.42%

AUG1L 0.09 EUR -1.75%

SAB1L 0.902 EUR +0.89%

SKN1T 0.82 EUR +1.23%

PKG1T 1.03 EUR -0.96%

GRG1L 1.07 EUR +0.47%

TPD1T 0.668 EUR +2.45%

INC1L 3.48 EUR -0.57%

PRF1T 0.054 EUR -1.82%

MRK1T 27.1 EUR +0.37%

PZV1L 1.695 EUR -0.29%

INL1L 6.3 EUR +9.57%

VLP1L 9.34 EUR -0.21%

EFT1T 19.9 EUR +0.25%

ARC1T 1.5 EUR +1.69%

LHV1T 3.495 EUR -0.14%

TSM1T 1.202 EUR +0.17%

LGD1L 0.798 EUR -0.25%

AMG1L 1.32 EUR +5.60%

VBL1L 12.1 EUR -1.63%

NTU1L 1.495 EUR -0.33%

SFG1T 1.325 EUR +0.38%

KNR1L 1.6 EUR -2.44%

Pēd. atjaunots: 14.04.2025 15:26 (GMT+3)

Storent Holding 10% 2.5Y bond (31.03.2025)

Rīga | Baltijas parāda vērtspapīru saraksts

STOH100026A | ISIN LV0000850345

Pirkt

Informācija uz:

Informācija uz:
2025. gada 14. apr. 15:26 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.98,21 %
Pied.100,305556 %

Nomināls100 EUR
Darījumi5
Dzēšana21.09.2026
Apgrozījums3 205 EUR

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
15:25:13	-	100,305556	100	20
14:58:49	-	100,305556	100	3
14:06:43	-	100,305556	100	5
10:32:56	-	98	97,694444	2
10:07:32	-	100,305556	100	2

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456