OMX_Baltic_Benchmark_GI 1628.85 EUR +0.12%

PKG1T 1.1 EUR +0.92%

VLP1L 9.26 EUR -0.22%

LHV1T 3.675 EUR +0.27%

APG1L 3.03 EUR -0.33%

BAL1R 8.1 EUR -1.22%

CPA1T 2.12 EUR +1.19%

SAF1R 6.56 EUR +0.31%

RSU1L 4.2 EUR +2.44%

MRK1T 26.2 EUR -0.76%

NCN1T 0.82 EUR -0.24%

SAB1L 0.942 EUR +0.11%

TAL1T 0.639 EUR -0.16%

TKM1T 9.5 EUR -1.04%

ARC1T 1.525 EUR -1.29%

IGN1L 21.25 EUR +0.24%

HAE1T 4.67 EUR +0.86%

TVE1T 10.55 EUR +0.48%

PRF1T 0.0578 EUR +1.40%

RKB1R 0.119 EUR +0.85%

PTR1L 0.686 EUR -0.29%

KNR1L 1.7 EUR -4.49%

TSM1T 1.188 EUR +0.51%

IDX1R 10.35 EUR -0.48%

VBL1L 11.9 EUR -10.53%

EEG1T 0.97 EUR -1.42%

AKO1L 1.225 EUR +1.24%

ZMP1L 3.16 EUR -1.25%

DGR1R 1.176 EUR -0.17%

SKN1T 0.85 EUR -0.23%

AUG1L 0.0966 EUR +5.23%

NTU1L 1.595 EUR -0.93%

HPR1T 3.85 EUR +2.12%

INC1L 3.4 EUR -0.58%

IVL1L 19.5 EUR +1.56%

SFG1T 1.265 EUR -3.07%

OMX_Baltic_Benchmark_GI 1628.85 EUR +0.12%

PKG1T 1.1 EUR +0.92%

VLP1L 9.26 EUR -0.22%

LHV1T 3.675 EUR +0.27%

APG1L 3.03 EUR -0.33%

BAL1R 8.1 EUR -1.22%

CPA1T 2.12 EUR +1.19%

SAF1R 6.56 EUR +0.31%

RSU1L 4.2 EUR +2.44%

MRK1T 26.2 EUR -0.76%

NCN1T 0.82 EUR -0.24%

SAB1L 0.942 EUR +0.11%

TAL1T 0.639 EUR -0.16%

TKM1T 9.5 EUR -1.04%

ARC1T 1.525 EUR -1.29%

IGN1L 21.25 EUR +0.24%

HAE1T 4.67 EUR +0.86%

TVE1T 10.55 EUR +0.48%

PRF1T 0.0578 EUR +1.40%

RKB1R 0.119 EUR +0.85%

PTR1L 0.686 EUR -0.29%

KNR1L 1.7 EUR -4.49%

TSM1T 1.188 EUR +0.51%

IDX1R 10.35 EUR -0.48%

VBL1L 11.9 EUR -10.53%

EEG1T 0.97 EUR -1.42%

AKO1L 1.225 EUR +1.24%

ZMP1L 3.16 EUR -1.25%

DGR1R 1.176 EUR -0.17%

SKN1T 0.85 EUR -0.23%

AUG1L 0.0966 EUR +5.23%

NTU1L 1.595 EUR -0.93%

HPR1T 3.85 EUR +2.12%

INC1L 3.4 EUR -0.58%

IVL1L 19.5 EUR +1.56%

SFG1T 1.265 EUR -3.07%

Last update: 01.04.2025 08:01 (GMT+3)

Coop Pank 5.5% bond

Tallinn market | Baltic Bond List

CPAB055031A | ISIN EE3300002047

Financials > Banks

Trade

Information as of:

Information as of:
1 Apr 2025 08:01 (GMT +3)

Price, % from face value (including accrued interest):

Bid- %
Ask- %

Nominal1,000 EUR
Trades0
Maturity31.03.2031
Turnover0 EUR

Market News

Day	Time	Subject	Attachments	Language
19 Mar	16:00 12 days ago	Update: Coop Pank 2024 audited Annual Report		et
19 Mar	15:00 12 days ago	Coop Pank 2024 audited Annual Report		et
19 Mar	15:00 12 days ago	NOTICE OF CALLING THE ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
13 Mar	17:15 18 days ago	Coop Pank AS issued 250 mln euros of 4-year covered bonds		et
12 Mar	9:00 19 days ago	Coop Pank AS results for February 2025		et

Market depth

Volume	Bid %	Bid Clean %	Bid Yield			Ask Yield	Ask %	Ask Clean %	Volume
2	100.030556	100.030556	-			-	100.420556	100.420556	2
10	99.630556	99.630556	-			-	100.430556	100.430556	2
6	99.530556	99.530556	-			-	100.530556	100.530556	27
7	95.030556	95.030556	-			-	100.630556	100.630556	2
5	94.730556	94.730556	-			-	-	-	-

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
11:46:14	-	99.530556	-	2
11:09:39	-	100.430556	-	5

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345