OMX_Baltic_Benchmark_GI 1628.85 EUR +0.12%

ARC1T 1.525 EUR -1.29%

ZMP1L 3.16 EUR -1.25%

TAL1T 0.639 EUR -0.16%

HAE1T 4.67 EUR +0.86%

CPA1T 2.12 EUR +1.19%

BAL1R 8.1 EUR -1.22%

MRK1T 26.2 EUR -0.76%

DGR1R 1.176 EUR -0.17%

IGN1L 21.25 EUR +0.24%

SFG1T 1.265 EUR -3.07%

IVL1L 19.5 EUR +1.56%

EEG1T 0.97 EUR -1.42%

TSM1T 1.188 EUR +0.51%

SKN1T 0.85 EUR -0.23%

VLP1L 9.26 EUR -0.22%

KNR1L 1.7 EUR -4.49%

RSU1L 4.2 EUR +2.44%

PTR1L 0.686 EUR -0.29%

TKM1T 9.5 EUR -1.04%

PRF1T 0.0578 EUR +1.40%

SAB1L 0.942 EUR +0.11%

INC1L 3.4 EUR -0.58%

APG1L 3.03 EUR -0.33%

TVE1T 10.55 EUR +0.48%

LHV1T 3.675 EUR +0.27%

VBL1L 11.9 EUR -10.53%

SAF1R 6.56 EUR +0.31%

NCN1T 0.82 EUR -0.24%

NTU1L 1.595 EUR -0.93%

AUG1L 0.0966 EUR +5.23%

HPR1T 3.85 EUR +2.12%

AKO1L 1.225 EUR +1.24%

PKG1T 1.1 EUR +0.92%

IDX1R 10.35 EUR -0.48%

RKB1R 0.119 EUR +0.85%

OMX_Baltic_Benchmark_GI 1628.85 EUR +0.12%

ARC1T 1.525 EUR -1.29%

ZMP1L 3.16 EUR -1.25%

TAL1T 0.639 EUR -0.16%

HAE1T 4.67 EUR +0.86%

CPA1T 2.12 EUR +1.19%

BAL1R 8.1 EUR -1.22%

MRK1T 26.2 EUR -0.76%

DGR1R 1.176 EUR -0.17%

IGN1L 21.25 EUR +0.24%

SFG1T 1.265 EUR -3.07%

IVL1L 19.5 EUR +1.56%

EEG1T 0.97 EUR -1.42%

TSM1T 1.188 EUR +0.51%

SKN1T 0.85 EUR -0.23%

VLP1L 9.26 EUR -0.22%

KNR1L 1.7 EUR -4.49%

RSU1L 4.2 EUR +2.44%

PTR1L 0.686 EUR -0.29%

TKM1T 9.5 EUR -1.04%

PRF1T 0.0578 EUR +1.40%

SAB1L 0.942 EUR +0.11%

INC1L 3.4 EUR -0.58%

APG1L 3.03 EUR -0.33%

TVE1T 10.55 EUR +0.48%

LHV1T 3.675 EUR +0.27%

VBL1L 11.9 EUR -10.53%

SAF1R 6.56 EUR +0.31%

NCN1T 0.82 EUR -0.24%

NTU1L 1.595 EUR -0.93%

AUG1L 0.0966 EUR +5.23%

HPR1T 3.85 EUR +2.12%

AKO1L 1.225 EUR +1.24%

PKG1T 1.1 EUR +0.92%

IDX1R 10.35 EUR -0.48%

RKB1R 0.119 EUR +0.85%

Last update: 01.04.2025 07:56 (GMT+3)

Bigbank 7.00% subord. bond

Tallinn market | Baltic Bond List

BIGB070034A | ISIN EE3300004340

Trade

Information as of:

Information as of:
1 Apr 2025 07:56 (GMT +3)

Price, % from face value (including accrued interest):

Bid- %
Ask- %

Nominal1,000 EUR
Trades0
Maturity29.05.2034
Turnover0 EUR

Market News

Day	Time	Subject	Attachments	Language
13 Mar	10:00 18 days ago	Issue of Additional Tier 1 Temporary Write-Down Notes		et
13 Mar	9:00 18 days ago	Bigbank AS Results for February 2025		et
7 Mar	20:30 24 days ago	Bigbank 2024 Audited Annual Report		et
5 Mar	13:00 26 days ago	Change in Bigbank's 2025 Financial Calendar		et
3 Mar	17:00 28 days ago	Extension of the term of office of a Member of the Management Board of Bigbank AS		et

Market depth

Volume	Bid %	Bid Clean %	Bid Yield			Ask Yield	Ask %	Ask Clean %	Volume
7	100.330556	100.330556	-			-	102.330556	102.330556	2
-	-	-	-			-	103.120556	103.120556	3

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
14:13:16	-	101.830556	-	1
13:30:09	-	101.830556	-	2
10:55:04	-	101.830556	-	3

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345