OMX_Baltic_Benchmark_GI 1626.83 EUR +0.94%

SCM1R 5.25 EUR -7.08%

PKG1T 1.09 EUR +1.87%

INF1T 46.6 EUR -0.32%

TEL1L 1.64 EUR +1.23%

SAF1R 6.54 EUR +2.19%

ARC1T 1.545 EUR +1.64%

HPR1T 3.77 EUR +2.17%

TPD1T 0.71 EUR +0.28%

AKO1L 1.21 EUR -0.82%

CPA1T 2.095 EUR +1.21%

TAL1T 0.64 EUR +0.31%

AUG1L 0.0918 EUR +6.99%

SFG1T 1.305 EUR +1.56%

RSU1L 4.1 EUR -2.38%

NTU1L 1.61 EUR +2.22%

RKB1R 0.118 EUR +4.42%

UTR1L 0.27 EUR -3.57%

EFT1T 19.85 EUR +1.28%

HAE1T 4.63 EUR +0.65%

INL1L 6.25 EUR -3.10%

DGR1R 1.178 EUR +0.86%

NCN1T 0.822 EUR +0.24%

MRK1T 26.4 EUR +0.38%

ZMP1L 3.2 EUR -1.23%

TSM1T 1.182 EUR -0.17%

LHV1T 3.665 EUR +2.37%

VBL1L 13.3 EUR +6.40%

SAB1L 0.941 EUR +0.21%

EGR1T 3.318 EUR +0.55%

BAL1R 8.2 EUR -0.61%

TKM1T 9.6 EUR -3.42%

GRG1L 1.08 EUR -0.46%

PRF1T 0.057 EUR -1.72%

VLP1L 9.28 EUR +0.43%

EEG1T 0.984 EUR +2.50%

PTR1L 0.688 EUR +0.58%

APG1L 3.04 EUR +0.66%

IDX1R 10.4 EUR -1.42%

KNE1L 0.277 EUR +0.36%

OMX_Baltic_Benchmark_GI 1626.83 EUR +0.94%

SCM1R 5.25 EUR -7.08%

PKG1T 1.09 EUR +1.87%

INF1T 46.6 EUR -0.32%

TEL1L 1.64 EUR +1.23%

SAF1R 6.54 EUR +2.19%

ARC1T 1.545 EUR +1.64%

HPR1T 3.77 EUR +2.17%

TPD1T 0.71 EUR +0.28%

AKO1L 1.21 EUR -0.82%

CPA1T 2.095 EUR +1.21%

TAL1T 0.64 EUR +0.31%

AUG1L 0.0918 EUR +6.99%

SFG1T 1.305 EUR +1.56%

RSU1L 4.1 EUR -2.38%

NTU1L 1.61 EUR +2.22%

RKB1R 0.118 EUR +4.42%

UTR1L 0.27 EUR -3.57%

EFT1T 19.85 EUR +1.28%

HAE1T 4.63 EUR +0.65%

INL1L 6.25 EUR -3.10%

DGR1R 1.178 EUR +0.86%

NCN1T 0.822 EUR +0.24%

MRK1T 26.4 EUR +0.38%

ZMP1L 3.2 EUR -1.23%

TSM1T 1.182 EUR -0.17%

LHV1T 3.665 EUR +2.37%

VBL1L 13.3 EUR +6.40%

SAB1L 0.941 EUR +0.21%

EGR1T 3.318 EUR +0.55%

BAL1R 8.2 EUR -0.61%

TKM1T 9.6 EUR -3.42%

GRG1L 1.08 EUR -0.46%

PRF1T 0.057 EUR -1.72%

VLP1L 9.28 EUR +0.43%

EEG1T 0.984 EUR +2.50%

PTR1L 0.688 EUR +0.58%

APG1L 3.04 EUR +0.66%

IDX1R 10.4 EUR -1.42%

KNE1L 0.277 EUR +0.36%

Last update: 29.03.2025 04:05 (GMT+2)

AUGA group

Vilnius market | Baltic Secondary List

AUG1L | ISIN LT0000127466

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
29 Mar 2025 04:05 (GMT +2)

0.0918 EUR 0%

Bid-
Ask-

High
Low
Avg
Open

Trades0
Volume0
Turnover0 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:24:59	0.0918	290
15:24:59	0.0916	110
12:23:11	0.0924	1
12:22:35	0.0924	11
12:01:45	0.0924	13
11:58:41	0.0924	2
11:56:43	0.088	50

Turnover

Type		Turnover €
Automatch deals	(83)	783
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	783

Market News

Day	Time	Subject	Attachments	Language
19 Mar	16:52 9 days ago	Decisions of the Extraordinary General Meeting of Shareholders of AUGA group, AB which took place on 19th March 2025		lt
7 Mar	16:33 21 days ago	Additional information on the Extraordinary General Meeting of Shareholders of the AUGA group, AB to be held on 19 March 2025		lt
24 Feb	20:06 1 month ago	Notice on Convocation of the extraordinary General Meeting of Shareholders of AUGA group, AB on 19 March 2025		lt
19 Feb	17:59 1 month ago	Information on the status of the restructuring processes for some subsidiaries of AUGA group, AB, which is undergoing restructuring		lt
17 Feb	17:43 1 month ago	Dates of periodic information disclosure of AUGA group, AB for the year 2025 (investor calendar)		lt

Latest and upcoming dividends and other payouts

Nothing found

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345