OMX_Baltic_Benchmark_GI 1626.83 EUR +0.94%

AUG1L 0.0918 EUR +6.99%

BAL1R 8.2 EUR -0.61%

TKM1T 9.6 EUR -3.42%

IDX1R 10.4 EUR -1.42%

PTR1L 0.688 EUR +0.58%

GRG1L 1.08 EUR -0.46%

EEG1T 0.984 EUR +2.50%

CPA1T 2.095 EUR +1.21%

EFT1T 19.85 EUR +1.28%

SAF1R 6.54 EUR +2.19%

DGR1R 1.178 EUR +0.86%

AKO1L 1.21 EUR -0.82%

LHV1T 3.665 EUR +2.37%

UTR1L 0.27 EUR -3.57%

ZMP1L 3.2 EUR -1.23%

APG1L 3.04 EUR +0.66%

NCN1T 0.822 EUR +0.24%

HPR1T 3.77 EUR +2.17%

PRF1T 0.057 EUR -1.72%

SCM1R 5.25 EUR -7.08%

PKG1T 1.09 EUR +1.87%

ARC1T 1.545 EUR +1.64%

SFG1T 1.305 EUR +1.56%

TAL1T 0.64 EUR +0.31%

INF1T 46.6 EUR -0.32%

NTU1L 1.61 EUR +2.22%

EGR1T 3.318 EUR +0.55%

HAE1T 4.63 EUR +0.65%

MRK1T 26.4 EUR +0.38%

VBL1L 13.3 EUR +6.40%

VLP1L 9.28 EUR +0.43%

TPD1T 0.71 EUR +0.28%

RKB1R 0.118 EUR +4.42%

SAB1L 0.941 EUR +0.21%

KNE1L 0.277 EUR +0.36%

TEL1L 1.64 EUR +1.23%

RSU1L 4.1 EUR -2.38%

TSM1T 1.182 EUR -0.17%

INL1L 6.25 EUR -3.10%

OMX_Baltic_Benchmark_GI 1626.83 EUR +0.94%

AUG1L 0.0918 EUR +6.99%

BAL1R 8.2 EUR -0.61%

TKM1T 9.6 EUR -3.42%

IDX1R 10.4 EUR -1.42%

PTR1L 0.688 EUR +0.58%

GRG1L 1.08 EUR -0.46%

EEG1T 0.984 EUR +2.50%

CPA1T 2.095 EUR +1.21%

EFT1T 19.85 EUR +1.28%

SAF1R 6.54 EUR +2.19%

DGR1R 1.178 EUR +0.86%

AKO1L 1.21 EUR -0.82%

LHV1T 3.665 EUR +2.37%

UTR1L 0.27 EUR -3.57%

ZMP1L 3.2 EUR -1.23%

APG1L 3.04 EUR +0.66%

NCN1T 0.822 EUR +0.24%

HPR1T 3.77 EUR +2.17%

PRF1T 0.057 EUR -1.72%

SCM1R 5.25 EUR -7.08%

PKG1T 1.09 EUR +1.87%

ARC1T 1.545 EUR +1.64%

SFG1T 1.305 EUR +1.56%

TAL1T 0.64 EUR +0.31%

INF1T 46.6 EUR -0.32%

NTU1L 1.61 EUR +2.22%

EGR1T 3.318 EUR +0.55%

HAE1T 4.63 EUR +0.65%

MRK1T 26.4 EUR +0.38%

VBL1L 13.3 EUR +6.40%

VLP1L 9.28 EUR +0.43%

TPD1T 0.71 EUR +0.28%

RKB1R 0.118 EUR +4.42%

SAB1L 0.941 EUR +0.21%

KNE1L 0.277 EUR +0.36%

TEL1L 1.64 EUR +1.23%

RSU1L 4.1 EUR -2.38%

TSM1T 1.182 EUR -0.17%

INL1L 6.25 EUR -3.10%

Last update: 29.03.2025 02:13 (GMT+2)

Kalve Coffee

Riga market | First North Baltic Share List

KALVE | ISIN LV0000102234

Trade

Information as of:

Information as of:
29 Mar 2025 02:13 (GMT +2)

8.9 EUR 0%

Bid-
Ask-

High
Low
Avg
Open

Trades0
Volume0
Turnover0 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:49:21	8.9	2
15:49:21	8.9	1
15:49:21	8.9	2
15:47:30	8.9	5
13:34:11	8.9	11
11:23:16	8.9	10
10:00:03	8.4	4

Turnover

Type		Turnover €
Automatch deals	(10)	486
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	486

Market News

Day	Time	Subject	Attachments	Language
21 Mar	16:02 7 days ago	New "KALVE Espresso Room" in Riga Old Town.		lv
21 Mar	15:22 7 days ago	CORRECTION: AS Kalve Coffee will open a new café/store.		lv
5 Mar	16:05 23 days ago	AS Kalve Coffee will open a new café/store.		lv
26 Feb	16:50 1 month ago	AS Kalve Coffee Investor Webinar recording		lv
24 Feb	16:05 1 month ago	AS Kalve Coffee Announcement on the Publication of the Unaudited 2024 Financial Report.		lv

Latest and upcoming dividends and other payouts

Nothing found

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345