OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

PKG1T 1.03 EUR -2.83%

EEG1T 0.996 EUR +2.26%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

CPA1T 2.11 EUR -1.17%

TSM1T 1.198 EUR -1.80%

NCN1T 0.82 EUR -0.49%

TPD1T 0.702 EUR -2.50%

LGD1L 0.805 EUR -0.62%

KNR1L 1.68 EUR -1.18%

APG1L 3.03 EUR -0.66%

SAB1L 0.948 EUR -2.27%

HPR1T 4.2 EUR -2.78%

PTR1L 0.66 EUR -1.79%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

AMG1L 1.28 EUR +0.79%

DGR1R 1.14 EUR -1.21%

NTU1L 1.525 EUR -2.24%

ELEVR 1.69 EUR -0.59%

TKM1T 9.39 EUR -0.32%

LHV1T 3.55 EUR -2.47%

BAL1R 8.05 EUR +2.55%

SFG1T 1.265 EUR -1.17%

PZV1L 1.69 EUR -0.59%

PRF1T 0.054 EUR -1.82%

INL1L 6.35 EUR +1.60%

INF1T 46.75 EUR -0.43%

TVE1T 10.45 EUR -0.48%

HAE1T 4.665 EUR -0.96%

INC1L 3.36 EUR -0.59%

TAL1T 0.633 EUR -1.09%

ARC1T 1.49 EUR -1.00%

EFT1T 19.65 EUR -0.25%

SAF1R 6.18 EUR -2.83%

IVL1L 19.3 EUR -1.53%

RKB1R 0.12 EUR +0.84%

IGN1L 20.95 EUR -0.95%

AUG1L 0.095 EUR -1.25%

GRG1L 1.075 EUR -1.38%

SCM1R 5.3 EUR -3.64%

VBL1L 12.6 EUR -3.08%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

PKG1T 1.03 EUR -2.83%

EEG1T 0.996 EUR +2.26%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

CPA1T 2.11 EUR -1.17%

TSM1T 1.198 EUR -1.80%

NCN1T 0.82 EUR -0.49%

TPD1T 0.702 EUR -2.50%

LGD1L 0.805 EUR -0.62%

KNR1L 1.68 EUR -1.18%

APG1L 3.03 EUR -0.66%

SAB1L 0.948 EUR -2.27%

HPR1T 4.2 EUR -2.78%

PTR1L 0.66 EUR -1.79%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

AMG1L 1.28 EUR +0.79%

DGR1R 1.14 EUR -1.21%

NTU1L 1.525 EUR -2.24%

ELEVR 1.69 EUR -0.59%

TKM1T 9.39 EUR -0.32%

LHV1T 3.55 EUR -2.47%

BAL1R 8.05 EUR +2.55%

SFG1T 1.265 EUR -1.17%

PZV1L 1.69 EUR -0.59%

PRF1T 0.054 EUR -1.82%

INL1L 6.35 EUR +1.60%

INF1T 46.75 EUR -0.43%

TVE1T 10.45 EUR -0.48%

HAE1T 4.665 EUR -0.96%

INC1L 3.36 EUR -0.59%

TAL1T 0.633 EUR -1.09%

ARC1T 1.49 EUR -1.00%

EFT1T 19.65 EUR -0.25%

SAF1R 6.18 EUR -2.83%

IVL1L 19.3 EUR -1.53%

RKB1R 0.12 EUR +0.84%

IGN1L 20.95 EUR -0.95%

AUG1L 0.095 EUR -1.25%

GRG1L 1.075 EUR -1.38%

SCM1R 5.3 EUR -3.64%

VBL1L 12.6 EUR -3.08%

Pēd. atjaunots: 04.04.2025 23:52 (GMT+3)

Šiaulių bankas (28.03.2025)

Viļņa | Baltijas Oficiālais saraksts

SAB1L | ISIN LT0000102253

Finanses > Bankas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 4. apr. 23:52 (GMT +3)

0,941 EUR 0,21%

Piepr.0,941
Pied.0,941

Max0,941
Min0,939
Vidējā0,9396
Pirmā0,939

Darījumi201
Skaits135 996
Apgrozījums127 784 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:59:45	0,941	4 400
15:59:45	0,941	600
15:59:45	0,941	2 000
15:59:45	0,941	400
15:59:45	0,941	100
15:54:57	0,94	1
15:51:10	0,94	50

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(201)	127 784
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(201)	127 784

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	27.04.2022	0,034 EUR
Dividendes izmaksas datums	26.04.2023	0,0265 EUR
Dividendes izmaksas datums	26.04.2024	0,0485 EUR
Dividendes x-datums	11.04.2025 Plānotie notikumi	0,061 EUR
Dividendes ieraksta datums	14.04.2025 Plānotie notikumi	0,061 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456