OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SKN1T 0.85 EUR -0.93%

HPR1T 4.2 EUR -2.78%

ARC1T 1.49 EUR -1.00%

AUG1L 0.095 EUR -1.25%

EFT1T 19.65 EUR -0.25%

IVL1L 19.3 EUR -1.53%

EEG1T 0.996 EUR +2.26%

TPD1T 0.702 EUR -2.50%

TAL1T 0.633 EUR -1.09%

DGR1R 1.14 EUR -1.21%

SCM1R 5.3 EUR -3.64%

INL1L 6.35 EUR +1.60%

KNR1L 1.68 EUR -1.18%

TKM1T 9.39 EUR -0.32%

PRF1T 0.054 EUR -1.82%

PZV1L 1.69 EUR -0.59%

BAL1R 8.05 EUR +2.55%

NCN1T 0.82 EUR -0.49%

PTR1L 0.66 EUR -1.79%

SAB1L 0.948 EUR -2.27%

ZMP1L 2.94 EUR -2.65%

VLP1L 9.18 EUR -1.08%

TSM1T 1.198 EUR -1.80%

PKG1T 1.03 EUR -2.83%

VBL1L 12.6 EUR -3.08%

LHV1T 3.55 EUR -2.47%

SAF1R 6.18 EUR -2.83%

LGD1L 0.805 EUR -0.62%

INC1L 3.36 EUR -0.59%

AMG1L 1.28 EUR +0.79%

IGN1L 20.95 EUR -0.95%

CPA1T 2.11 EUR -1.17%

TVE1T 10.45 EUR -0.48%

HAE1T 4.665 EUR -0.96%

RKB1R 0.12 EUR +0.84%

INF1T 46.75 EUR -0.43%

APG1L 3.03 EUR -0.66%

NTU1L 1.525 EUR -2.24%

GRG1L 1.075 EUR -1.38%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

EGR1T 3.31 EUR -0.12%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SKN1T 0.85 EUR -0.93%

HPR1T 4.2 EUR -2.78%

ARC1T 1.49 EUR -1.00%

AUG1L 0.095 EUR -1.25%

EFT1T 19.65 EUR -0.25%

IVL1L 19.3 EUR -1.53%

EEG1T 0.996 EUR +2.26%

TPD1T 0.702 EUR -2.50%

TAL1T 0.633 EUR -1.09%

DGR1R 1.14 EUR -1.21%

SCM1R 5.3 EUR -3.64%

INL1L 6.35 EUR +1.60%

KNR1L 1.68 EUR -1.18%

TKM1T 9.39 EUR -0.32%

PRF1T 0.054 EUR -1.82%

PZV1L 1.69 EUR -0.59%

BAL1R 8.05 EUR +2.55%

NCN1T 0.82 EUR -0.49%

PTR1L 0.66 EUR -1.79%

SAB1L 0.948 EUR -2.27%

ZMP1L 2.94 EUR -2.65%

VLP1L 9.18 EUR -1.08%

TSM1T 1.198 EUR -1.80%

PKG1T 1.03 EUR -2.83%

VBL1L 12.6 EUR -3.08%

LHV1T 3.55 EUR -2.47%

SAF1R 6.18 EUR -2.83%

LGD1L 0.805 EUR -0.62%

INC1L 3.36 EUR -0.59%

AMG1L 1.28 EUR +0.79%

IGN1L 20.95 EUR -0.95%

CPA1T 2.11 EUR -1.17%

TVE1T 10.45 EUR -0.48%

HAE1T 4.665 EUR -0.96%

RKB1R 0.12 EUR +0.84%

INF1T 46.75 EUR -0.43%

APG1L 3.03 EUR -0.66%

NTU1L 1.525 EUR -2.24%

GRG1L 1.075 EUR -1.38%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

EGR1T 3.31 EUR -0.12%

Andmed seisuga: 04.04.2025 23:52 (GMT+3)

Šiaulių bankas (28.03.2025)

Vilnius | Balti põhinimekiri

SAB1L | ISIN LT0000102253

Finantsteenused > Pangad

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 23:52 (GMT +3)

0,941 EUR 0,21%

Ost0,941
Müük0,941

Kõrgeim0,941
Madalaim0,939
Keskm0,9396
Avamishind0,939

Tehinguid201
Kogus135 996
Käive127 784 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:45	0,941	4 400
15:59:45	0,941	600
15:59:45	0,941	2 000
15:59:45	0,941	400
15:59:45	0,941	100
15:54:57	0,94	1
15:51:10	0,94	50

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(201)	127 784
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(201)	127 784

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	27.04.2022	0,034 EUR
Dividendi väljamakse	26.04.2023	0,0265 EUR
Dividendi väljamakse	26.04.2024	0,0485 EUR
Dividendi ex-kuupäev	11.04.2025 Tulevased sündmused	0,061 EUR
Dividendi nimekirja fikseerimine	14.04.2025 Tulevased sündmused	0,061 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456