Last update: 19.12.2025 01:50 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 1.87 +0.01 +0.54 1.86
 1.875 4 2,831 5,293 1.86 CON RET VLN
Arco Vara
ARC1T 1.09 1.02
 1.08 0 0 0 1.09 REA REA TLN
AUGA group
AUG1L 0.367 +0.004 +1.1 0.365
 0.367 1 882 324 0.363 CON FOO VLN
Baltika !
BLT1T 0.124 -0.001 -0.8 0.124
 0.1275 7 22,126 2,753 0.125 CON CON TLN
Ekspress Grupp
EEG1T 0.785 -0.01 -1.26 0.785
 0.785 6 4,242 3,194 0.795 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 17.5 17.4
 17.5 1 5 88 17.5 FIN FIN TLN
Energijos Skirstymo Operatorius
ESO1L 0.708 -0.002 -0.28 0.706
 0.708 6 6,738 4,771 0.71 UTI UTI VLN
Grindeks
GRD1R 11.8 11.1
 12.5 0 0 0 11.8 HEA HEA RIG
Grigeo Group LP
GRG1L 1.34 1.335
 1.34 6 1,200 1,608 1.34 BAS BAS VLN
HAE1T 4.08 +0.03 +0.74 4.07
 4.08 1 400 1,632 4.05 TLN
HansaMatrix LP
HMX1R 6.4 6.25
 6.5 0 0 0 6.4 TEC TEC RIG
Klaipėdos nafta
KNF1L 0.384 -0.001 -0.26 0.382
 0.384 12 43,924 16,877 0.385 IND IND VLN
LHV Group
LHV1T 12.05 -0.05 -0.41 11.9
 12 19 1,676 20,008 12.1 FIN BAN TLN
LHV Group
LHVRT 0.45 +0.006 +1.35 0.45
 0.45 118 18,515 8,201 0.444 FIN BAN TLN
Linas Agro Group
LNA1L 0.62 0.615
 0.625 0 0 0 0.62 CON FOO VLN
Ignitis gamyba
LNR1L 0.565 0.56
 0.565 1 2,000 1,130 0.565 UTI UTI VLN
Merko Ehitus LP
MRK1T 9.26 +0.02 +0.22 9.26
 9.3 13 1,858 17,131 9.24 IND CON TLN
Nordecon
NCN1T 0.98 +0.01 +1.03 0.98
 0.995 8 5,995 5,803 0.97 IND CON TLN
Novaturas LP
NTU1L 6.75 +0.1 +1.5 6.65
 6.7 1 44 297 6.65 CON TRA VLN
Olainfarm LP
OLF1R 6.7 6.68
 6.7 5 800 5,356 6.7 HEA HEA RIG
Pro Kapital Grupp LP
PKG1T 1.19 -0.03 -2.46 1.19
 1.23 1 175 208 1.22 REA REA TLN
PRFoods
PRF1T 0.45 0.45
 0.464 5 5,193 2,337 0.45 CON FOO TLN
PST Group
PTR1L 0.755 0.755
 0.78 0 0 0 0.755 IND CON VLN
Pieno žvaigždės
PZV1L 0.94 0.93
 0.975 0 0 0 0.94 CON FOO VLN
Rokiškio sūris
RSU1L 2.38 2.34
 2.38 0 0 0 2.38 CON FOO VLN
Siauliu bankas LP
SAB1L 0.51 +0.002 +0.39 0.51
 0.51 20 94,100 47,841 0.508 FIN BAN VLN
SAF Tehnika LP
SAF1R 4 -0.04 -0.99 4.02
 4.1 3 300 1,206 4.04 TEL TEL RIG
Silvano Fashion Group
SFG1T 2.18 -0.02 -0.91 2.18
 2.19 10 4,736 10,338 2.2 CON CON TLN
Tallink Grupp LP
TAL1T 0.938 +0.002 +0.21 0.938
 0.938 32 859,589 807,279 0.936 CON TRA TLN
Telia Lietuva LP
TEL1L 1.17 -0.005 -0.43 1.17
 1.175 4 2,664 3,117 1.175 TEL TEL VLN
TKM Grupp LP
TKM1T 8.1 -0.04 -0.49 8.1
 8.1 70 19,076 154,653 8.14 CON RET TLN
Tallinna Sadam LP
TSM1T 1.96 1.955
 1.96 31 18,480 36,273 1.96 IND IND TLN
Tallinna Vesi LP
TVEAT 10.85 10.8
 10.85 5 345 3,742 10.85 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 2.26 2.24
 2.26 1 200 452 2.26 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  391 1,118,094 1,161,911.72

Baltic Secondary List 29 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.05 -0.03 -2.78 1.04
 1.06 2 2,000 2,100 1.08 ENE ENE VLN
Amber Latvijas balzams
BAL1R 9.65 9.65
 9.75 2 207 1,998 9.65 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.134 0.134
 0.139 0 0 0 0.134 BAS BAS RIG
Grobiņa !
GRZ1R 2.98 0.95
 2 0 0 0 2.98 CON FOO RIG
Latvijas Gāze
GZE1R 10 -0.1 -0.99 10
 10.2 1 18 180 10.1 UTI UTI RIG
INVL Technology LP
INC1L 1.62 1.6
 1.63 4 4,617 7,480 1.62 FIN FIN VLN
INVL Baltic Farmland
INL1L 4.1 3.7
 4.1 0 0 0 4.1 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.58 2.56
 2.58 0 0 0 2.58 REA REA VLN
Invalda INVL
IVL1L 6 6
 6.1 0 0 0 6 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1"
KA11R 0.9 0.52
 1.13 0 0 0 0.9 CON CON RIG
Kauno energija
KNR1L 1.32 0.91
 1.06 0 0 0 1.32 UTI UTI VLN
LITGRID
LGD1L 0.62 0.62
 0.64 1 56 35 0.62 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 4.5 4
 5.1 0 0 0 4.5 HEA HEA RIG
Linas
LNS1L 0.098 0.098
 0.106 0 0 0 0.098 BAS BAS VLN
Rīgas autoelektroaparātu rūpnīca
RAR1R 0.2 0.151
 0.37 0 0 0 0.2 REA REA RIG
Rīgas elektromašīnbūves rūpnīca
RER1R 2.6 1.2
 6.5 0 0 0 2.6 IND IND RIG
Rīgas juvelierizstrādājumu rūpnīca
RJR1R 0.098 0.094
 0.128 0 0 0 0.098 CON CON RIG
Rīgas kuģu būvētava !
RKB1R 0.175 +0.008 +4.79 0.17
 0.175 2 2,000 345 0.167 IND IND RIG
VEF Radiotehnika RRR
RRR1R 0.194 0.189
 0.216 0 0 0 0.194 CON CON RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 1.93 2.04
 3.9 0 0 0 1.93 CON FOO RIG
Nordic Fibreboard
SKN1T 0.41 0.408
 0.446 0 0 0 0.41 CON CON TLN
PATA Saldus
SMA1R 24 18.1
 24 0 0 0 24 BAS BAS RIG
Snaigė
SNG1L 0.145 0.145
 0.154 0 0 0 0.145 CON CON VLN
Trigon Property Development
TPD1T 0.464 0.44
 0.46 0 0 0 0.464 REA REA TLN
Utenos trikotažas
UTR1L 1.07 0.99
 1.05 0 0 0 1.07 CON CON VLN
Vilniaus baldai
VBL1L 7.3 7.15
 7.3 0 0 0 7.3 CON CON VLN
VEF
VEF1R 2 2
 3 0 0 0 2 REA REA RIG
Valmieras stikla šķiedra !
VSS1R 1.27 +0.1 +8.55 1.19
 1.25 1 750 953 1.17 BAS CHE RIG
Žemaitijos pienas
ZMP1L 1.89 1.76
 1.85 0 0 0 1.89 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  13 9,648 13,089.32

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 404 1,127,742 1,175,001.03

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Baltic Technology Ventures
BTE1R 0.4 0.248
 0.4 0 0 0 0.4 TEL TEL RIG
East West Agro
EWA1L 7.6 7.2
 7.5 0 0 0 7.6 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
K2 LT
K2LT 17.9 16.8
 18 0 0 0 17.9 CON CON VLN
Linda Nektar LP
LINDA 4.2 3.94
 4.3 0 0 0 4.2 CON FOO TLN
MADARA Cosmetics LP
MDARA 7.7 +0.2 +2.67 7.5
 7.8 1 26 200 7.5 CON CON RIG
NEO Finance
NEOFI 3.06 3.06
 3.14 0 0 0 3.06 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  1 26 200.2

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 405 1,127,768 1,175,201.23

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices