Last update: 21.10.2026 05:23 (GMT+3)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Akola Group
AKO1L 1.135 +0.005 +0.44 1.135
 1.135 24 3,049 3,465 1.13 CON FOO VLN
Apranga LP
APG1L 2.66 2.66
 2.66 139 28,763 76,527 2.66 CON RET VLN
Arco Vara
ARC1T 1.705 +0.025 +1.49 1.705
 1.775 104 6,125 10,616 1.68 REA REA TLN
AUGA group
AUG1L 0.31 +0.012 +4.03 0.31
 0.31 160 158,342 48,440 0.298 CON FOO VLN
Coop Pank
CPA1T 2.36 -0.005 -0.21 2.365
 2.37 155 12,374 29,295 2.365 FIN BAN TLN
DelfinGroup LP
DGR1R 1.305 +0.01 +0.77 1.305
 1.305 131 8,098 10,554 1.295 FIN FIN RIG
Ekspress Grupp
EEG1T 1.29 1.29
 1.29 30 4,140 5,308 1.29 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 18.9 -0.05 -0.26 18.9
 18.9 63 3,114 58,550 18.95 FIN FIN TLN
Enefit Green
EGR1T 3.556 +0.016 +0.45 3.556
 3.556 468 24,920 88,625 3.54 UTI UTI TLN
Grigeo Group LP
GRG1L 1.095 1.095
 1.095 50 9,466 10,367 1.095 BAS BAS VLN
Harju Elekter Group
HAE1T 4.97 +0.01 +0.2 4.96
 4.97 32 425 2,107 4.96 IND IND TLN
Hepsor
HPR1T 7 -0.02 -0.28 7
 7 26 930 6,508 7.02 REA REA TLN
INDEXO
IDX1R 12.55 12.55
 12.55 195 4,869 62,148 12.55 FIN FIN RIG
Ignitis grupė LP
IGN1L 18.84 +0.1 +0.53 18.84
 18.84 252 9,061 170,355 18.74 UTI UTI VLN
Infortar
INF1T 26.02 26
 26.02 80 1,535 39,916 26.02 FIN FIN TLN
Klaipėdos nafta
KNF1L 0.202 -0.001 -0.49 0.201
 0.202 50 39,523 7,975 0.203 IND IND VLN
LHV Group
LHV1T 3.495 -0.005 -0.14 3.49
 3.495 293 25,634 89,583 3.5 FIN BAN TLN
Merko Ehitus LP
MRK1T 15.3 +0.04 +0.26 15.3
 15.3 100 2,782 42,384 15.26 IND CON TLN
Nordecon
NCN1T 0.622 0.622
 0.622 49 2,512 1,559 0.622 IND CON TLN
Novaturas
NTU1L 3.42 -0.01 -0.29 3.41
 3.43 69 11,203 38,468 3.43 CON TRA VLN
Pro Kapital Grupp LP
PKG1T 1.055 -0.04 -3.65 1.015
 1.06 23 6,062 6,286 1.095 REA REA TLN
PRFoods
PRF1T 0.179 0.177
 0.179 12 1,806 322 0.179 CON FOO TLN
PST Group
PTR1L 0.476 +0.008 +1.71 0.474
 0.476 30 4,330 2,043 0.468 IND CON VLN
Pieno žvaigždės
PZV1L 1.34 +0.02 +1.52 1.34
 1.34 21 1,833 2,448 1.32 CON FOO VLN
Rokiškio sūris
RSU1L 2.92 +0.04 +1.39 2.86
 2.92 9 748 2,183 2.88 CON FOO VLN
Siauliu bankas LP
SAB1L 0.693 0.693
 0.693 147 111,442 77,198 0.693 FIN BAN VLN
SAF Tehnika LP
SAF1R 7 +0.04 +0.57 7
 7 19 91 636 6.96 TEL TEL RIG
Silvano Fashion Group !
SFG1T 1.13 +0.01 +0.89 1.12
 1.13 20 2,732 3,060 1.12 CON CON TLN
Tallink Grupp LP
TAL1T 0.69 0.69
 0.69 149 168,097 115,980 0.69 CON TRA TLN
Telia Lietuva LP
TEL1L 1.665 +0.01 +0.6 1.66
 1.665 72 33,065 54,722 1.655 TEL TEL VLN
TKM Grupp LP
TKM1T 9.9 9.9
 9.9 193 9,293 91,999 9.9 CON RET TLN
Tallinna Sadam LP
TSM1T 1.128 +0.012 +1.08 1.128
 1.128 168 30,267 33,964 1.116 IND IND TLN
Tallinna Vesi LP
TVE1T 10.6 -0.05 -0.47 10.6
 10.65 61 643 6,831 10.65 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 5.24 +0.02 +0.38 5.24
 5.24 16 1,948 10,170 5.22 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  3,410 729,222 1,210,594.92

Baltic Secondary List 18 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.1 1.09
 1.1 8 2,028 2,231 1.1 ENE ENE VLN
Amber Latvijas balzams
BAL1R 9.15 +0.05 +0.55 9.1
 9.15 4 8 73 9.1 CON FOO RIG
Latvijas Gāze
GZE1R 9.34 -0.02 -0.21 9.34
 9.34 13 54 502 9.36 UTI UTI RIG
INVL Technology LP
INC1L 1.9 +0.05 +2.7 1.86
 1.9 15 4,004 7,476 1.85 FIN FIN VLN
INVL Baltic Farmland
INL1L 7.2 7
 7.2 2 17 117 7.2 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.1 2.04
 2.1 1 1 2 2.1 REA REA VLN
Invalda INVL
IVL1L 11.9 +0.8 +7.21 11.3
 11.7 19 1,338 15,067 11.1 FIN FIN VLN
Kauno energija
KNR1L 0.91 +0.01 +1.11 0.9
 0.91 2 205 187 0.9 UTI UTI VLN
LITGRID
LGD1L 0.685 +0.005 +0.74 0.67
 0.685 22 2,341 1,598 0.68 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 9.95 +0.25 +2.58 9.95
 10 1 96 955 9.7 HEA HEA RIG
Rīgas kuģu būvētava !
RKB1R 0.0545 -0.0015 -2.68 0.0545
 0.0595 39 18,524 987 0.056 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 8 7.1
 7.7 0 0 0 8 CON FOO RIG
Nordic Fibreboard
SKN1T 0.9 +0.01 +1.12 0.9
 0.944 4 1,037 933 0.89 CON CON TLN
Snaigė !
SNG1L 0.134 0.127
 0.133 8 2,125 269 0.134 CON CON VLN
Trigon Property Development
TPD1T 0.61 +0.02 +3.39 0.6
 0.61 27 1,923 1,156 0.59 REA REA TLN
Utenos trikotažas
UTR1L 0.48 0.48
 0.5 1 200 96 0.48 CON CON VLN
Vilniaus baldai
VBL1L 7.5 +0.95 +14.5 7.4
 7.5 49 3,913 27,634 6.55 CON CON VLN
Žemaitijos pienas
ZMP1L 1.69 +0.01 +0.6 1.65
 1.69 9 1,654 2,788 1.68 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  224 39,468 62,072.3

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 3,634 768,690 1,272,667.22

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Airobot Technologies
AIR 1.99 +0.05 +2.58 1.93
 1.99 7 48 93 1.94 IND CON TLN
Bercman Technologies
BERCM 2 1.98
 2.06 6 245 483 2 IND IND TLN
Agrova Baltics LP
EGG 5.12 +0.12 +2.4 4.92
 5.12 35 4,175 20,930 5 CON FOO RIG
Estonian Japan Trading Company
EJTC -
 - 0 0 0 FIN FIN TLN
ELMO Rent !
ELMO 0.432 +0.022 +5.37 0.412
 0.432 39 1,128 473 0.41 CON CON TLN
East West Agro
EWA1L 16.8 -0.7 -4 16.9
 17.3 11 76 1,305 17.5 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
Grab2Go
GRB2G 0.33 0.33
 0.33 32 7,016 2,334 0.33 IND IND TLN
K2 LT
K2LT 23.8 +0.8 +3.48 23.2
 23.8 3 18 428 23 CON CON VLN
Linda Nektar LP
LINDA 6.7 6.35
 6.7 2 2 13 6.7 CON FOO TLN
TextMagic
MAGIC 4.2 +0.1 +2.44 4.13
 4.2 23 77 327 4.1 TEL TEL TLN
MADARA Cosmetics LP
MDARA 15 14.95
 15 12 68 1,021 15 CON CON RIG
Modera
MODE 4.59 +0.09 +2 4.47
 4.58 11 724 3,301 4.5 TEC TEC TLN
J. Molner
MOLNR 13.75 +0.95 +7.42 12.9
 13.55 6 32 424 12.8 HEA HEA TLN
NEO Finance
NEOFI 2.3 2.22
 2.3 0 0 0 2.3 FIN FIN VLN
Punktid Technologies
PNKTD 0.76 0.75
 0.76 7 58 44 0.76 TEC TEC TLN
Robus Group !
ROBUS 0.284 +0.004 +1.43 0.28
 0.284 3 32 9 0.28 CON CON TLN
Saunum Group
SAUNA 5.48 +0.02 +0.37 5.4
 5.48 7 210 1,155 5.46 CON CON TLN
VIRŠI-A LP
VIRSI 4.4 4.39
 4.4 30 1,093 4,804 4.4 CON RET RIG

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  234 15,002 37,142.81

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
City Service
CTS1L 0.28 0.3
 - 0 0 0 0.28 IND IND VLN

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total Trades Volume Turnover €
  0 0 0

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 3,868 783,692 1,309,810.03

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices