Last update: 19.12.2025 09:15 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 33 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 2.11 2.11
 2.12 4 3,751 7,915 2.11 CON RET VLN
Arco Vara
ARC1T 1.07 1.07
 1.11 0 0 0 1.07 REA REA TLN
AUGA group
AUG1L 0.38 +0.007 +1.88 0.376
 0.379 21 43,041 16,175 0.373 CON FOO VLN
Baltika !
BLT1T 0.1355 +0.0035 +2.65 0.1355
 0.15 1 18 2 0.132 CON CON TLN
Ekspress Grupp
EEG1T 0.8 +0.005 +0.63 0.79
 0.8 4 2,241 1,790 0.795 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 17.4 17.5
 17.8 0 0 0 17.4 FIN FIN TLN
Energijos Skirstymo Operatorius
ESO1L 0.716 +0.01 +1.42 0.712
 0.714 19 25,544 18,248 0.706 UTI UTI VLN
Grindeks
GRD1R 11.9 11.9
 12 0 0 0 11.9 HEA HEA RIG
Grigeo Group LP
GRG1L 1.36 1.36
 1.365 16 20,234 27,498 1.36 BAS BAS VLN
HAE1T 4.02 -0.03 -0.74 4.02
 4.02 18 3,005 12,144 4.05 TLN
HansaMatrix LP
HMX1R 6.45 6.15
 6.45 0 0 0 6.45 TEC TEC RIG
Klaipėdos nafta
KNF1L 0.373 -0.004 -1.06 0.373
 0.373 21 28,250 10,576 0.377 IND IND VLN
LHV Group
LHV1T 11.95 +0.05 +0.42 11.95
 12 14 2,317 27,697 11.9 FIN BAN TLN
Linas Agro Group
LNA1L 0.625 +0.005 +0.81 0.62
 0.625 1 50 31 0.62 CON FOO VLN
Ignitis gamyba
LNR1L 0.55 -0.01 -1.79 0.55
 0.56 2 775 426 0.56 UTI UTI VLN
Merko Ehitus LP
MRK1T 9.22 -0.02 -0.22 9.2
 9.24 32 6,685 61,483 9.24 IND CON TLN
Nordecon
NCN1T 0.97 +0.005 +0.52 0.965
 0.98 3 1,278 1,241 0.965 IND CON TLN
Novaturas LP
NTU1L 6.55 -0.15 -2.24 6.5
 6.6 5 1,070 7,055 6.7 CON TRA VLN
Olainfarm LP
OLF1R 6.94 +0.06 +0.87 6.9
 6.94 60 14,535 100,301 6.88 HEA HEA RIG
Pro Kapital Grupp LP
PKG1T 1.14 -0.02 -1.72 1.1
 1.13 3 3,122 3,561 1.16 REA REA TLN
PRFoods
PRF1T 0.416 -0.024 -5.45 0.417
 0.439 3 4,000 1,672 0.44 CON FOO TLN
PST Group
PTR1L 0.735 0.73
 0.74 0 0 0 0.735 IND CON VLN
Pieno žvaigždės
PZV1L 0.945 +0.025 +2.72 0.92
 0.945 1 50 47 0.92 CON FOO VLN
Rokiškio sūris
RSU1L 2.36 2.32
 2.36 0 0 0 2.36 CON FOO VLN
Siauliu bankas LP
SAB1L 0.504 -0.002 -0.4 0.504
 0.504 25 195,007 98,550 0.506 FIN BAN VLN
SAF Tehnika LP
SAF1R 3.96 3.92
 4 0 0 0 3.96 TEL TEL RIG
Silvano Fashion Group
SFG1T 2.2 2.19
 2.21 7 4,189 9,221 2.2 CON CON TLN
Tallink Grupp LP
TAL1T 0.94 0.94
 0.94 28 204,782 192,483 0.94 CON TRA TLN
Telia Lietuva LP
TEL1L 1.19 -0.01 -0.83 1.185
 1.19 20 18,279 21,775 1.2 TEL TEL VLN
TKM Grupp LP
TKM1T 8.32 +0.02 +0.24 8.32
 8.34 28 2,373 19,721 8.3 CON RET TLN
Tallinna Sadam LP
TSM1T 1.97 +0.015 +0.77 1.955
 1.97 32 32,890 64,381 1.955 IND IND TLN
Tallinna Vesi LP
TVEAT 10.85 -0.1 -0.91 10.85
 10.95 10 1,620 17,651 10.95 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 2.18 2.18
 2.18 2 850 1,853 2.18 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  380 619,956 723,499.61

Baltic Secondary List 29 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1 1
 1.01 0 0 0 1 ENE ENE VLN
Amber Latvijas balzams
BAL1R 10 +0.05 +0.5 9.95
 10.1 1 100 1,000 9.95 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.137 0.135
 0.141 0 0 0 0.137 BAS BAS RIG
Grobiņa !
GRZ1R 2.98 0.95
 2.98 0 0 0 2.98 CON FOO RIG
Latvijas Gāze
GZE1R 10.1 10
 10.1 0 0 0 10.1 UTI UTI RIG
INVL Technology LP
INC1L 1.57 1.57
 1.59 0 0 0 1.57 FIN FIN VLN
INVL Baltic Farmland
INL1L 3.72 3.74
 4.08 0 0 0 3.72 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.5 2.5
 2.56 0 0 0 2.5 REA REA VLN
Invalda INVL
IVL1L 6.05 6.1
 6.25 0 0 0 6.05 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1"
KA11R 0.9 0.5
 1.09 0 0 0 0.9 CON CON RIG
Kauno energija
KNR1L 1.05 0.95
 1.05 0 0 0 1.05 UTI UTI VLN
LITGRID
LGD1L 0.63 0.63
 0.64 0 0 0 0.63 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 4 -0.5 -11.11 4
 5.55 3 382 1,548 4.5 HEA HEA RIG
Linas
LNS1L 0.088 0.0865
 0.093 2 2,000 176 0.088 BAS BAS VLN
Rīgas autoelektroaparātu rūpnīca
RAR1R 0.2 0.151
 0.37 0 0 0 0.2 REA REA RIG
Rīgas elektromašīnbūves rūpnīca
RER1R 2.6 1.3
 7 0 0 0 2.6 IND IND RIG
Rīgas juvelierizstrādājumu rūpnīca
RJR1R 0.12 0.104
 0.12 0 0 0 0.12 CON CON RIG
Rīgas kuģu būvētava !
RKB1R 0.134 0.141
 0.173 0 0 0 0.134 IND IND RIG
VEF Radiotehnika RRR
RRR1R 0.189 0.189
 0.202 0 0 0 0.189 CON CON RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 3.3 3.3
 3.5 0 0 0 3.3 CON FOO RIG
Nordic Fibreboard
SKN1T 0.422 0.406
 0.436 0 0 0 0.422 CON CON TLN
PATA Saldus
SMA1R 18.1 18.1
 24 0 0 0 18.1 BAS BAS RIG
Snaigė
SNG1L 0.149 0.15
 0.167 0 0 0 0.149 CON CON VLN
Trigon Property Development
TPD1T 0.47 0.358
 0.468 0 0 0 0.47 REA REA TLN
Utenos trikotažas
UTR1L 0.98 0.98
 1.06 0 0 0 0.98 CON CON VLN
Vilniaus baldai
VBL1L 7.1 7.1
 7.25 0 0 0 7.1 CON CON VLN
VEF
VEF1R 2 -
 3.1 0 0 0 2 REA REA RIG
Valmieras stikla šķiedra !
VSS1R 1.22 1.15
 1.24 0 0 0 1.22 BAS CHE RIG
Žemaitijos pienas
ZMP1L 1.75 1.74
 1.82 0 0 0 1.75 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  6 2,482 2,724.44

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 386 622,438 726,224.05

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Baltic Technology Ventures
BTE1R 0.248 -
 0.4 0 0 0 0.248 TEL TEL RIG
East West Agro
EWA1L 7.55 7.2
 7.55 0 0 0 7.55 IND IND VLN
Frigate
FRGTE 0.9
 - 0 0 0 FIN FIN RIG
K2 LT
K2LT 18.5 -0.3 -1.6 18.5
 18.8 1 30 555 18.8 CON CON VLN
Linda Nektar LP
LINDA 4.2 3.94
 4.3 0 0 0 4.2 CON FOO TLN
MADARA Cosmetics LP
MDARA 7.9 7.7
 7.9 0 0 0 7.9 CON CON RIG
NEO Finance
NEOFI 2.96 2.98
 3.12 0 0 0 2.96 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  1 30 555

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 387 622,468 726,779.05

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices