Last update: 19.12.2025 11:28 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 1.615 +0.005 +0.31 1.615
 1.62 18 8,720 14,049 1.61 CON RET VLN
Arco Vara
ARC1T 1.16 +0.01 +0.87 1.12
 1.16 5 29 33 1.15 REA REA TLN
AUGA group
AUG1L 0.43 -0.002 -0.46 0.428
 0.43 41 19,078 8,184 0.432 CON FOO VLN
Baltika !
BLT1T 0.124 -0.0055 -4.25 0.124
 0.128 15 712 90 0.1295 CON CON TLN
Coop Pank
CPA1T 1.084 +0.01 +0.93 1.082
 1.084 93 36,143 39,001 1.074 FIN BAN TLN
Ekspress Grupp
EEG1T 0.735 -0.005 -0.68 0.725
 0.735 15 2,011 1,469 0.74 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 17 +0.1 +0.59 16.9
 17 14 1,333 22,425 16.9 FIN FIN TLN
Grindeks
GRD1R 15.95 -0.05 -0.31 15.95
 16 9 124 1,983 16 HEA HEA RIG
Grigeo Group LP
GRG1L 1.235 +0.03 +2.49 1.215
 1.235 27 11,251 13,697 1.205 BAS BAS VLN
HAE1T 4.34 -0.02 -0.46 4.35
 4.36 26 712 3,102 4.36 TLN
HansaMatrix LP
HMX1R 6.5 6.45
 6.5 1 5 33 6.5 TEC TEC RIG
Klaipėdos nafta
KNF1L 0.343 +0.001 +0.29 0.342
 0.343 15 28,826 9,887 0.342 IND IND VLN
LHV Group
LHV1T 13.6 +0.05 +0.37 13.55
 13.6 80 1,004 13,627 13.55 FIN BAN TLN
Linas Agro Group
LNA1L 0.57 0.565
 0.57 18 28,237 16,093 0.57 CON FOO VLN
Merko Ehitus LP
MRK1T 8.6 8.58
 8.6 72 1,870 16,066 8.6 IND CON TLN
Nordecon
NCN1T 1.13 1.12
 1.13 18 5,059 5,678 1.13 IND CON TLN
Novaturas !LP
NTU1L 1.95 1.95
 1.95 107 13,263 26,106 1.95 CON TRA VLN
Olainfarm LP
OLF1R 7.62 +0.1 +1.33 7.62
 7.62 35 2,335 17,745 7.52 HEA HEA RIG
Pro Kapital Grupp LP
PKG1T 0.85 0.84
 0.85 0 0 0 0.85 REA REA TLN
PRFoods
PRF1T 0.39 -0.01 -2.5 0.388
 0.39 24 1,721 674 0.4 CON FOO TLN
PST Group
PTR1L 0.59 -0.01 -1.67 0.59
 0.6 20 10,310 6,093 0.6 IND CON VLN
Pieno žvaigždės
PZV1L 1.16 +0.02 +1.75 1.16
 1.16 13 4,508 5,229 1.14 CON FOO VLN
Rokiškio sūris
RSU1L 2.46 2.46
 2.52 5 445 1,090 2.46 CON FOO VLN
Siauliu bankas LP
SAB1L 0.437 +0.002 +0.46 0.436
 0.437 94 200,470 87,431 0.435 FIN BAN VLN
SAF Tehnika LP
SAF1R 3.64 -0.08 -2.15 3.64
 3.68 6 515 1,881 3.72 TEL TEL RIG
Silvano Fashion Group
SFG1T 1.53 +0.015 +0.99 1.53
 1.53 41 14,913 22,826 1.515 CON CON TLN
Tallink Grupp LP
TAL1T 0.666 -0.01 -1.48 0.666
 0.666 491 198,462 133,693 0.676 CON TRA TLN
Telia Lietuva LP
TEL1L 1.525 1.525
 1.53 37 17,802 27,200 1.525 TEL TEL VLN
TKM Grupp LP
TKM1T 8.2 +0.02 +0.24 8.18
 8.2 109 2,899 23,782 8.18 CON RET TLN
Tallinna Sadam LP
TSM1T 1.715 -0.005 -0.29 1.715
 1.715 169 26,276 45,110 1.72 IND IND TLN
Tallinna Vesi LP
TVEAT 12.25 12.25
 12.25 84 2,082 25,442 12.25 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 1.91 +0.01 +0.53 1.91
 1.93 9 1,642 3,132 1.9 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,711 642,757 592,851.6

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 0.955 0.955
 0.965 3 750 716 0.955 ENE ENE VLN
Amber Latvijas balzams
BAL1R 8.9 8.9
 9 5 74 666 8.9 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.148 0.147
 0.148 0 0 0 0.148 BAS BAS RIG
Latvijas Gāze
GZE1R 10.2 +0.1 +0.99 10.1
 10.2 3 4 41 10.1 UTI UTI RIG
INVL Technology LP
INC1L 1.98 +0.04 +2.06 1.94
 1.98 3 19 38 1.94 FIN FIN VLN
INVL Baltic Farmland
INL1L 4.88 +0.1 +2.09 4.78
 4.88 2 4 20 4.78 REA REA VLN
INVL Baltic Real Estate LP
INR1L 1.87 1.86
 1.87 3 24 45 1.87 REA REA VLN
Invalda INVL
IVL1L 7.2 +0.1 +1.41 7.15
 7.2 4 77 558 7.1 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1"
KA11R 0.65 0.625
 0.99 0 0 0 0.65 CON CON RIG
Kauno energija
KNR1L 0.85 0.84
 0.85 0 0 0 0.85 UTI UTI VLN
LITGRID
LGD1L 0.58 +0.01 +1.75 0.575
 0.585 10 6,192 3,591 0.57 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 7.45 +0.05 +0.68 7.4
 7.5 3 8 60 7.4 HEA HEA RIG
Linas
LNS1L 0.1 0.0985
 0.1 3 4 0 0.1 BAS BAS VLN
Rīgas autoelektroaparātu rūpnīca
RAR1R 0.202 0.202
 0.23 0 0 0 0.202 REA REA RIG
Rīgas elektromašīnbūves rūpnīca
RER1R 4.98 4.62
 4.98 5 5 25 4.98 IND IND RIG
Rīgas juvelierizstrādājumu rūpnīca
RJR1R 0.19 -0.05 -20.83 0.19
 0.24 2 130 26 0.24 CON CON RIG
Rīgas kuģu būvētava !
RKB1R 0.11 +0.001 +0.92 0.108
 0.111 12 8,297 910 0.109 IND IND RIG
VEF Radiotehnika RRR
RRR1R 0.23 0.224
 0.23 0 0 0 0.23 CON CON RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 4.2 4.06
 4.2 0 0 0 4.2 CON FOO RIG
Nordic Fibreboard !
SKN1T 0.322 +0.002 +0.63 0.31
 0.32 3 3,000 965 0.32 CON CON TLN
PATA Saldus
SMA1R 19.3 18.5
 19.2 0 0 0 19.3 BAS BAS RIG
Snaigė
SNG1L 0.166 -0.004 -2.35 0.137
 0.166 1 50 8 0.17 CON CON VLN
Trigon Property Development
TPD1T 0.498 -0.002 -0.4 0.49
 0.498 4 530 260 0.5 REA REA TLN
Utenos trikotažas
UTR1L 0.93 -0.02 -2.11 0.93
 0.95 1 230 214 0.95 CON CON VLN
Vilniaus baldai
VBL1L 8.25 +0.05 +0.61 8.1
 8.25 4 80 650 8.2 CON CON VLN
VEF
VEF1R 3.26 3.04
 3.26 0 0 0 3.26 REA REA RIG
Valmieras stikla šķiedra !
VSS1R 1.37 +0.01 +0.74 1.37
 1.43 2 126 172 1.36 BAS CHE RIG
Žemaitijos pienas
ZMP1L 1.84 +0.01 +0.55 1.75
 1.84 1 5 9 1.83 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  74 19,609 8,974.34

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,785 662,366 601,825.94

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Baltic Technology Ventures
BTE1R 0.49 0.49
 0.5 2 3 1 0.49 TEL TEL RIG
East West Agro
EWA1L 6.8 5.85
 6.85 0 0 0 6.8 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
K2 LT
K2LT 25.8 +0.2 +0.78 25.2
 25.8 12 14,813 363,022 25.6 CON CON VLN
Linda Nektar LP
LINDA 6.5 -0.1 -1.52 6.05
 6.65 3 140 910 6.6 CON FOO TLN
MADARA Cosmetics LP
MDARA 9.4 -0.1 -1.05 9.35
 9.4 2 10 94 9.5 CON CON RIG
NEO Finance
NEOFI 2.9 2.82
 2.9 0 0 0 2.9 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  19 14,966 364,028.02

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,804 677,332 965,853.96

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices