Last update: 20.12.2025 06:16 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 1.74 +0.05 +2.96 1.735
 1.74 95 35,835 61,713 1.69 CON RET VLN
Arco Vara
ARC1T 1.16 1.13
 1.16 6 80 92 1.16 REA REA TLN
AUGA group
AUG1L 0.45 +0.006 +1.35 0.448
 0.45 37 29,069 13,067 0.444 CON FOO VLN
Baltika !
BLT1T 0.13 +0.0015 +1.17 0.1285
 0.13 12 9,563 1,215 0.1285 CON CON TLN
Coop Pank
CPA1T 1.05 -0.004 -0.38 1.05
 1.05 98 23,036 24,253 1.054 FIN BAN TLN
Ekspress Grupp
EEG1T 0.67 +0.02 +3.08 0.67
 0.67 14 1,416 948 0.65 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 16.8 -0.1 -0.59 16.8
 16.9 12 386 6,521 16.9 FIN FIN TLN
Grindeks
GRD1R 15.25 -0.75 -4.69 15.25
 15.25 38 494 7,676 16 HEA HEA RIG
Grigeo Group LP
GRG1L 1.275 1.27
 1.275 14 5,289 6,719 1.275 BAS BAS VLN
HAE1T 4.3 -0.09 -2.05 4.31
 4.41 75 4,104 17,727 4.39 TLN
HansaMatrix LP
HMX1R 7 +0.1 +1.45 6.85
 7 7 60 418 6.9 TEC TEC RIG
Klaipėdos nafta
KNF1L 0.341 -0.001 -0.29 0.34
 0.341 27 32,959 11,201 0.342 IND IND VLN
LHV Group
LHV1T 13.6 -0.1 -0.73 13.6
 13.6 66 4,500 61,599 13.7 FIN BAN TLN
Linas Agro Group
LNA1L 0.575 -0.005 -0.86 0.575
 0.58 2 3,100 1,783 0.58 CON FOO VLN
Merko Ehitus LP
MRK1T 8.4 +0.12 +1.45 8.36
 8.38 52 6,632 55,091 8.28 IND CON TLN
Nordecon
NCN1T 1.09 1.08
 1.09 25 4,153 4,526 1.09 IND CON TLN
Novaturas !LP
NTU1L 1.9 -0.01 -0.52 1.89
 1.9 19 1,555 2,960 1.91 CON TRA VLN
Olainfarm LP
OLF1R 7.56 +0.02 +0.27 7.54
 7.56 33 2,445 18,570 7.54 HEA HEA RIG
Pro Kapital Grupp LP
PKG1T 0.79 -0.01 -1.25 0.785
 0.79 8 242 192 0.8 REA REA TLN
PRFoods
PRF1T 0.39 +0.004 +1.04 0.386
 0.39 2 5 2 0.386 CON FOO TLN
PST Group
PTR1L 0.58 -0.005 -0.85 0.58
 0.59 5 1,413 820 0.585 IND CON VLN
Pieno žvaigždės
PZV1L 1.22 1.21
 1.22 4 1,000 1,220 1.22 CON FOO VLN
Rokiškio sūris
RSU1L 2.6 -0.1 -3.7 2.6
 2.7 2 6 16 2.7 CON FOO VLN
Siauliu bankas LP
SAB1L 0.43 -0.002 -0.46 0.43
 0.43 193 631,064 271,305 0.432 FIN BAN VLN
SAF Tehnika LP
SAF1R 3.66 -0.02 -0.54 3.64
 3.66 12 561 2,039 3.68 TEL TEL RIG
Silvano Fashion Group
SFG1T 1.59 1.59
 1.59 43 15,400 24,593 1.59 CON CON TLN
Tallink Grupp LP
TAL1T 0.678 -0.004 -0.59 0.678
 0.678 161 86,177 58,622 0.682 CON TRA TLN
Telia Lietuva LP
TEL1L 1.58 1.58
 1.59 47 20,736 32,874 1.58 TEL TEL VLN
TKM Grupp LP
TKM1T 8.18 +0.02 +0.25 8.16
 8.18 120 6,506 53,194 8.16 CON RET TLN
Tallinna Sadam LP
TSM1T 1.75 +0.005 +0.29 1.745
 1.75 70 23,883 41,737 1.745 IND IND TLN
Tallinna Vesi LP
TVEAT 12.75 12.7
 12.75 71 1,798 22,852 12.75 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 2.02 +0.02 +1 2
 2.02 5 800 1,616 2 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  1,375 954,267 807,159.19

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 0.95 0.95
 0.955 1 38 36 0.95 ENE ENE VLN
Amber Latvijas balzams
BAL1R 8.9 -0.1 -1.11 8.9
 9 7 136 1,210 9 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.165 +0.008 +5.1 0.158
 0.165 1 1 0 0.157 BAS BAS RIG
Latvijas Gāze
GZE1R 10.3 -0.2 -1.9 10.3
 10.4 6 34 351 10.5 UTI UTI RIG
INVL Technology LP
INC1L 2.06 2.04
 2.1 1 485 999 2.06 FIN FIN VLN
INVL Baltic Farmland
INL1L 5 4.84
 5 4 6 30 5 REA REA VLN
INVL Baltic Real Estate LP
INR1L 1.86 1.85
 1.86 0 0 0 1.86 REA REA VLN
Invalda INVL
IVL1L 7.15 -0.1 -1.38 7.15
 7.25 3 234 1,674 7.25 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1"
KA11R 0.65 0.64
 0.66 0 0 0 0.65 CON CON RIG
Kauno energija
KNR1L 0.87 -0.01 -1.14 0.84
 0.87 1 10 9 0.88 UTI UTI VLN
LITGRID
LGD1L 0.58 0.575
 0.58 1 260 151 0.58 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 7.35 +0.35 +5 7
 7.25 9 371 2,724 7 HEA HEA RIG
Linas
LNS1L 0.101 0.1
 0.101 0 0 0 0.101 BAS BAS VLN
Rīgas autoelektroaparātu rūpnīca
RAR1R 0.278 +0.048 +20.87 0.252
 0.278 13 339 91 0.23 REA REA RIG
Rīgas elektromašīnbūves rūpnīca
RER1R 5 4.96
 5 0 0 0 5 IND IND RIG
Rīgas juvelierizstrādājumu rūpnīca !
RJR1R 0.262 -0.004 -1.5 0.262
 0.268 4 885 233 0.266 CON CON RIG
Rīgas kuģu būvētava !
RKB1R 0.128 -0.006 -4.48 0.111
 0.126 24 7,946 935 0.134 IND IND RIG
VEF Radiotehnika RRR
RRR1R 0.226 +0.014 +6.6 0.216
 0.226 3 94 20 0.212 CON CON RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 3.98 3.82
 4.14 0 0 0 3.98 CON FOO RIG
Nordic Fibreboard !
SKN1T 0.398 +0.014 +3.65 0.36
 0.4 5 520 205 0.384 CON CON TLN
PATA Saldus
SMA1R 18.3 -0.7 -3.68 17.8
 18.3 1 1 18 19 BAS BAS RIG
Snaigė
SNG1L 0.18 +0.005 +2.86 0.175
 0.18 2 150 27 0.175 CON CON VLN
Trigon Property Development
TPD1T 0.54 0.472
 0.535 15 2,927 1,499 0.54 REA REA TLN
Utenos trikotažas
UTR1L 0.85 -0.12 -12.37 0.85
 0.85 12 1,218 1,007 0.97 CON CON VLN
Vilniaus baldai
VBL1L 8.35 +0.05 +0.6 8.35
 8.45 6 117 989 8.3 CON CON VLN
VEF
VEF1R 3.26 2.34
 3.26 0 0 0 3.26 REA REA RIG
Valmieras stikla šķiedra !
VSS1R 1.58 +0.02 +1.28 1.53
 1.58 7 1,895 2,985 1.56 BAS CHE RIG
Žemaitijos pienas
ZMP1L 1.86 1.85
 1.86 2 15 28 1.86 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  128 17,682 15,223.11

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 1,503 971,949 822,382.3

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Baltic Technology Ventures
BTE1R 0.41 0.35
 0.442 0 0 0 0.41 TEL TEL RIG
East West Agro
EWA1L 6.85 6.3
 6.85 0 0 0 6.85 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
K2 LT
K2LT 25 26
 26.8 0 0 0 25 CON CON VLN
Linda Nektar LP
LINDA 7 6.7
 7.15 0 0 0 7 CON FOO TLN
MADARA Cosmetics LP
MDARA 12 11.9
 12 7 105 1,260 12 CON CON RIG
NEO Finance
NEOFI 2.9 2.76
 2.9 0 0 0 2.9 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  7 105 1,260

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 1,510 972,054 823,642.3

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices