Last update: 23.11.2024 21:08 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 34 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 2.11 -0.03 -1.4 2.11
 2.12 33 18,936 40,124 2.14 CON RET VLN
Arco Vara
ARC1T 1.17 +0.03 +2.63 1.13
 1.17 5 631 726 1.14 REA REA TLN
AUGA group
AUG1L 0.365 +0.001 +0.27 0.361
 0.365 6 3,489 1,265 0.364 CON FOO VLN
Baltika !
BLT1T 0.136 0.135
 0.136 5 12,963 1,762 0.136 CON CON TLN
Coop Pank
CPA1T 1.075 -0.005 -0.46 1.075
 1.075 66 23,213 24,951 1.08 FIN BAN TLN
Ekspress Grupp
EEG1T 0.825 +0.025 +3.12 0.81
 0.825 5 1,096 899 0.8 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 17.7 +0.2 +1.14 17.7
 17.7 5 1,527 27,015 17.5 FIN FIN TLN
Energijos Skirstymo Operatorius !
ESO1L 0.816 0.816
 0.822 8 12,356 10,074 0.816 UTI UTI VLN
Grindeks
GRD1R 14.8 14.1
 14.8 1 3 44 14.8 HEA HEA RIG
Grigeo Group LP
GRG1L 1.495 +0.015 +1.01 1.49
 1.495 31 19,290 28,698 1.48 BAS BAS VLN
HAE1T 4.33 +0.01 +0.23 4.33
 4.33 36 10,716 46,269 4.32 TLN
HansaMatrix LP
HMX1R 6.5 6.05
 6.5 0 0 0 6.5 TEC TEC RIG
Klaipėdos nafta
KNF1L 0.368 +0.006 +1.66 0.365
 0.369 13 15,442 5,600 0.362 IND IND VLN
LHV Group
LHV1T 12.1 +0.05 +0.41 12.05
 12.1 33 2,279 27,436 12.05 FIN BAN TLN
Linas Agro Group LP
LNA1L 0.595 +0.01 +1.71 0.59
 0.6 4 7,660 4,524 0.585 CON FOO VLN
Ignitis gamyba !
LNR1L 0.61 -0.005 -0.81 0.61
 0.62 6 8,500 5,227 0.615 UTI UTI VLN
Merko Ehitus LP
MRK1T 9.66 +0.1 +1.05 9.58
 9.66 50 5,590 53,673 9.56 IND CON TLN
Nordecon
NCN1T 1.03 1.03
 1.04 17 10,960 11,208 1.03 IND CON TLN
Novaturas LP
NTU1L 4.28 -0.02 -0.47 4.28
 4.3 16 2,011 8,626 4.3 CON TRA VLN
Olainfarm LP
OLF1R 7.3 7.28
 7.3 19 1,920 14,002 7.3 HEA HEA RIG
Pro Kapital Grupp LP
PKG1T 1.36 -0.03 -2.16 1.36
 1.39 2 18 25 1.39 REA REA TLN
PRFoods
PRF1T 0.46 -0.001 -0.22 0.46
 0.468 4 846 390 0.461 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.76 -0.02 -2.56 0.76
 0.765 8 9,635 7,346 0.78 IND CON VLN
Pieno žvaigždės
PZV1L 0.94 -0.005 -0.53 0.94
 0.95 12 11,195 10,602 0.945 CON FOO VLN
Rokiškio sūris
RSU1L 2.58 +0.04 +1.57 2.54
 2.76 1 453 1,169 2.54 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.502 0.499
 0.502 75 292,019 146,190 0.502 FIN BAN VLN
SAF Tehnika LP
SAF1R 3.8 +0.06 +1.6 3.74
 3.8 3 204 770 3.74 TEL TEL RIG
Silvano Fashion Group
SFG1T 2.23 +0.01 +0.45 2.22
 2.26 5 1,115 2,491 2.22 CON CON TLN
Tallink Grupp LP
TAL1T 0.966 0.962
 0.966 148 174,994 168,708 0.966 CON TRA TLN
Telia Lietuva LP
TEL1L 1.285 1.29
 1.295 11 7,937 10,179 1.285 TEL TEL VLN
TKM Grupp LP
TKM1T 8.96 +0.06 +0.67 8.9
 8.98 77 45,409 405,155 8.9 CON RET TLN
Tallinna Sadam LP
TSM1T 1.98 +0.01 +0.51 1.97
 1.98 98 79,245 156,171 1.97 IND IND TLN
Tallinna Vesi LP
TVEAT 11.7 11.6
 11.7 21 964 11,234 11.7 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 2.26 2.26
 2.28 7 1,151 2,601 2.26 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  831 783,767 1,235,153.74

Baltic Secondary List 28 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1 +0.01 +1.01 0.98
 1 3 1,000 995 0.99 ENE ENE VLN
Amber Latvijas balzams
BAL1R 10.5 +0.2 +1.94 10.3
 10.6 2 31 324 10.3 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.14 -0.02 -12.5 0.137
 0.145 7 5,063 707 0.16 BAS BAS RIG
Latvijas Gāze
GZE1R 9.85 -0.05 -0.51 9.85
 9.9 3 27 266 9.9 UTI UTI RIG
INVL Technology LP
INC1L 1.82 +0.06 +3.41 1.78
 1.83 6 3,356 6,060 1.76 FIN FIN VLN
INVL Baltic Farmland
INL1L 3.48 3.48
 4 0 0 0 3.48 REA REA VLN
INVL Baltic Real Estate LP
INR1L 3 2.94
 3 0 0 0 3 REA REA VLN
Invalda INVL
IVL1L 6.8 6.7
 6.9 0 0 0 6.8 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1"
KA11R 0.6 0.35
 1.2 0 0 0 0.6 CON CON RIG
Kauno energija
KNR1L 1.03 +0.05 +5.1 0.92
 1.05 1 1,000 1,030 0.98 UTI UTI VLN
LITGRID
LGD1L 0.59 0.58
 0.59 2 479 283 0.59 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 4.3 4.28
 4.4 0 0 0 4.3 HEA HEA RIG
Linas
LNS1L 0.096 0.097
 0.1 2 3,102 298 0.096 BAS BAS VLN
Rīgas autoelektroaparātu rūpnīca
RAR1R 0.36 0.125
 0.35 0 0 0 0.36 REA REA RIG
Rīgas elektromašīnbūves rūpnīca
RER1R 2.5 2.64
 7 0 0 0 2.5 IND IND RIG
Rīgas juvelierizstrādājumu rūpnīca
RJR1R 0.14 +0.02 +16.67 0.106
 0.15 1 100 14 0.12 CON CON RIG
Rīgas kuģu būvētava !
RKB1R 0.146 0.139
 0.145 0 0 0 0.146 IND IND RIG
VEF Radiotehnika RRR
RRR1R 0.2 0.186
 0.208 0 0 0 0.2 CON CON RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 3.66 +0.06 +1.67 3.6
 3.7 1 105 384 3.6 CON FOO RIG
Nordic Fibreboard
SKN1T 0.426 +0.004 +0.95 0.406
 0.426 1 100 43 0.422 CON CON TLN
PATA Saldus
SMA1R 18.5 16.4
 21.6 0 0 0 18.5 BAS BAS RIG
Snaigė
SNG1L 0.15 0.142
 0.151 0 0 0 0.15 CON CON VLN
Trigon Property Development
TPD1T 0.492 0.4
 0.492 1 100 49 0.492 REA REA TLN
Utenos trikotažas
UTR1L 0.94 0.89
 1.12 0 0 0 0.94 CON CON VLN
Vilniaus baldai
VBL1L 7.8 7.7
 7.9 0 0 0 7.8 CON CON VLN
VEF
VEF1R 2 1.15
 3.2 0 0 0 2 REA REA RIG
Valmieras stikla šķiedra !
VSS1R 1.16 -0.02 -1.69 1.16
 1.16 3 620 720 1.18 BAS CHE RIG
Žemaitijos pienas
ZMP1L 1.8 1.7
 1.79 0 0 0 1.8 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  33 15,083 11,172.25

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 864 798,850 1,246,325.99

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 7 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Baltic Technology Ventures
BTE1R 0.248 -
 0.4 0 0 0 0.248 TEL TEL RIG
East West Agro
EWA1L 6.8 6.6
 6.9 3 500 3,400 6.8 IND IND VLN
Frigate
FRGTE -
 - 0 0 0 FIN FIN RIG
K2 LT
K2LT 18.1 -0.9 -4.74 18.5
 19 3 100 1,835 19 CON CON VLN
Linda Nektar LP
LINDA 4.14 3.84
 4.22 0 0 0 4.14 CON FOO TLN
MADARA Cosmetics LP
MDARA 7.8 -0.05 -0.64 7.75
 7.85 1 50 390 7.85 CON CON RIG
NEO Finance
NEOFI 3 -0.14 -4.46 3.1
 3.14 1 9 27 3.14 FIN FIN VLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  8 659 5,652.1

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 872 799,509 1,251,978.09

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices