Last update: 25.11.2024 09:50 (GMT+2)

Share list

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Apranga LP
APG1L 1.98 -0.02 -1 1.98
 1.98 83 12,390 24,567 2 CON RET VLN
Arco Vara
ARC1T 3.1 -0.09 -2.82 3.1
 3.1 337 27,039 82,301 3.19 REA REA TLN
AUGA group
AUG1L 0.498 -0.002 -0.4 0.497
 0.498 19 3,062 1,530 0.5 CON FOO VLN
Baltika !
BLT1T 0.329 -0.007 -2.08 0.329
 0.333 5 442 146 0.336 CON CON TLN
Coop Pank
CPA1T 3.325 +0.02 +0.61 3.325
 3.325 780 94,960 314,138 3.305 FIN BAN TLN
Ekspress Grupp
EEG1T 1.06 1.05
 1.06 36 3,890 4,126 1.06 CON MED TLN
EfTEN Real Estate Fund LP
EFT1T 24.1 +0.1 +0.42 24
 24.1 28 306 7,344 24 FIN FIN TLN
Grigeo Group LP
GRG1L 0.984 -0.004 -0.4 0.982
 0.984 68 8,464 8,326 0.988 BAS BAS VLN
HAE1T 8.16 +0.04 +0.49 8.16
 8.16 63 2,409 19,666 8.12 TLN
HansaMatrix LP
HMX1R 10 -0.1 -0.99 9.95
 10 14 250 2,509 10.1 TEC TEC RIG
Ignitis grupė LP
IGN1L 24.55 +0.05 +0.2 24.55
 24.55 127 5,875 144,106 24.5 UTI UTI VLN
Klaipėdos nafta
KNF1L 0.324 -0.001 -0.31 0.324
 0.324 39 13,681 4,445 0.325 IND IND VLN
LHV Group
LHV1T 43 +0.4 +0.94 43
 43.1 249 5,707 246,335 42.6 FIN BAN TLN
LHV Group
LHVST 9.95 -0.87 -8.04 9.95
 9.95 821 7,638 77,990 10.82 FIN BAN TLN
Linas Agro Group LP
LNA1L 0.962 0.962
 0.966 27 12,012 11,491 0.962 CON FOO VLN
Merko Ehitus LP
MRK1T 15.54 +0.04 +0.26 15.54
 15.54 58 2,106 32,708 15.5 IND CON TLN
Nordecon
NCN1T 1.31 1.305
 1.31 36 3,660 4,789 1.31 IND CON TLN
Novaturas LP
NTU1L 4.15 -0.03 -0.72 4.148
 4.15 80 4,015 16,679 4.18 CON TRA VLN
Olainfarm LP
OLF1R 9.28 9.28
 9.3 4 25 232 9.28 HEA HEA RIG
Pro Kapital Grupp LP
PKG1T 1.42 1.41
 1.42 10 639 907 1.42 REA REA TLN
PRFoods
PRF1T 0.38 +0.004 +1.06 0.38
 0.38 21 2,756 1,036 0.376 CON FOO TLN
Panevėžio statybos trestas
PTR1L 0.77 0.764
 0.77 6 1,483 1,140 0.77 IND CON VLN
Pieno žvaigždės
PZV1L 1.645 +0.005 +0.3 1.64
 1.645 13 3,231 5,302 1.64 CON FOO VLN
Rokiškio sūris
RSU1L 2.84 2.84
 2.86 1 1 3 2.84 CON FOO VLN
Šiaulių bankas LP
SAB1L 0.795 +0.008 +1.02 0.795
 0.795 451 411,538 326,201 0.787 FIN BAN VLN
SAF Tehnika LP
SAF1R 11.1 11.1
 11.1 25 1,091 12,144 11.1 TEL TEL RIG
Silvano Fashion Group
SFG1T 1.95 -0.002 -0.1 1.94
 1.95 36 6,060 11,745 1.952 CON CON TLN
Tallink Grupp LP
TAL1T 0.61 -0.01 -1.61 0.61
 0.61 354 139,039 85,291 0.62 CON TRA TLN
Telia Lietuva LP
TEL1L 2.06 2.06
 2.06 38 14,954 30,771 2.06 TEL TEL VLN
TKM Grupp LP
TKM1T 11.2 -0.06 -0.53 11.2
 11.2 147 2,387 26,784 11.26 CON RET TLN
Tallinna Sadam LP
TSM1T 1.944 -0.008 -0.41 1.944
 1.944 213 43,438 84,647 1.952 IND IND TLN
Tallinna Vesi LP
TVEAT 14.94 +0.02 +0.13 14.9
 14.94 47 850 12,691 14.92 UTI UTI TLN
Vilkyškių pieninė LP
VLP1L 2.92 +0.01 +0.34 2.9
 2.92 52 11,709 33,585 2.91 CON FOO VLN

Total
Baltic Main List

Baltic Main List Total Trades Volume Turnover €
  4,288 847,107 1,635,671.32

Baltic Secondary List 24 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Amber Grid
AMG1L 1.31 1.29
 1.31 2 382 500 1.31 ENE ENE VLN
Amber Latvijas balzams
BAL1R 11.1 +0.1 +0.91 11.1
 11.1 17 223 2,455 11 CON FOO RIG
Ditton pievadķēžu rūpnīca
DPK1R 0.165 -0.005 -2.94 0.165
 0.168 14 790 133 0.17 BAS BAS RIG
Latvijas Gāze
GZE1R 11.1 11
 11.1 11 144 1,597 11.1 UTI UTI RIG
INVL Technology LP
INC1L 2.78 -0.02 -0.71 2.76
 2.78 5 22 61 2.8 FIN FIN VLN
INVL Baltic Farmland
INL1L 8.05 7.75
 8 0 0 0 8.05 REA REA VLN
INVL Baltic Real Estate LP
INR1L 2.36 2.34
 2.36 1 1 2 2.36 REA REA VLN
Invalda INVL
IVL1L 11 +0.1 +0.92 10.9
 11 6 121 1,322 10.9 FIN FIN VLN
Likvidējamā AS "Kurzemes atslēga 1" !
KA11R 0.65 0.56
 0.73 0 0 0 0.65 CON CON RIG
Kauno energija
KNR1L 1.17 +0.02 +1.74 1.15
 1.18 2 12 14 1.15 UTI UTI VLN
LITGRID
LGD1L 0.83 0.835
 0.84 17 4,310 3,610 0.83 UTI UTI VLN
Latvijas Jūras medicīnas centrs
LJM1R 12.3 -0.7 -5.38 12.4
 12.9 2 6 75 13 HEA HEA RIG
Linas !
LNS1L 0.155 0.15
 0.154 2 191 30 0.155 BAS BAS VLN
Rīgas autoelektroaparātu rūpnīca !
RAR1R 0.45 0.45
 0.47 0 0 0 0.45 REA REA RIG
Rīgas kuģu būvētava !
RKB1R 0.07 -0.018 -20.45 0.07
 0.07 128 102,418 7,162 0.088 IND IND RIG
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R 5.05 4.9
 5.05 1 5 25 5.05 CON FOO RIG
Nordic Fibreboard
SKN1T 2.3 2.26
 2.3 27 2,660 6,038 2.3 CON CON TLN
PATA Saldus !
SMA1R 31.8 +0.8 +2.58 30
 31.4 6 16 507 31 BAS BAS RIG
Snaigė
SNG1L 0.212 -0.002 -0.93 0.21
 0.212 17 7,665 1,611 0.214 CON CON VLN
Trigon Property Development
TPD1T 1.09 1.08
 1.09 7 66 72 1.09 REA REA TLN
Utenos trikotažas
UTR1L 0.86 0.84
 0.86 1 11 9 0.86 CON CON VLN
Vilniaus baldai
VBL1L 10.6 -0.1 -0.93 10.5
 10.6 8 40 424 10.7 CON CON VLN
VEF
VEF1R 5.6 5
 5.6 0 0 0 5.6 REA REA RIG
Žemaitijos pienas
ZMP1L 1.92 1.9
 1.92 2 11 21 1.92 CON FOO VLN

Total
Baltic Secondary List

Baltic Secondary List Total Trades Volume Turnover €
  276 119,094 25,667.93

Grand total
Baltic Regulated market

Baltic Regulated market Trades Volume Turnover €
Grand total 4,564 966,201 1,661,339.25

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 10 companies

Company Ticker Last € +/- % Bid € Ask € Trades Volume Turnover € Close € IND. SECT. Home
Market		 FS My
Bercman Technologies
BERCM 10.14 +0.12 +1.2 10.02
 10.16 35 489 4,893 10.02 IND IND TLN
Estonian Japan Trading Company
EJTC 1
 - 0 0 0 FIN FIN TLN
ELMO Rent
ELMO 5.65 -0.06 -1.05 5.64
 5.65 50 765 4,305 5.71 CON CON TLN
East West Agro
EWA1L 13.2 -0.2 -1.49 13.3
 13.4 4 8 106 13.4 IND IND VLN
Frigate
FRGTE 1.1
 - 0 0 0 FIN FIN RIG
K2 LT
K2LT 30 28.6
 29.2 3 101 3,030 30 CON CON VLN
Linda Nektar LP
LINDA 7.9 7.9
 8.15 3 35 278 7.9 CON FOO TLN
MADARA Cosmetics LP
MDARA 28.8 28.6
 28.8 14 241 6,941 28.8 CON CON RIG
NEO Finance
NEOFI 2.64 2.64
 2.68 3 1,600 4,254 2.64 FIN FIN VLN
Saunum Group
SAUNA 29.5 +1.5 +5.36 29.5
 29.5 90 1,032 29,485 28 CON CON TLN

Total
First North Baltic Share List

First North Baltic Share List Total Trades Volume Turnover €
  202 4,271 53,292.47

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)		 Trades Volume Turnover €
Grand total 4,766 970,472 1,714,631.72

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices