OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

VLP1L 9.28 EUR +0.22%

SAB1L 0.976 EUR +3.61%

EFT1T 19.75 EUR -0.50%

DGR1R 1.172 EUR -0.34%

AUG1L 0.0992 EUR +2.69%

TAL1T 0.645 EUR +0.94%

VBL1L 12.4 EUR +4.20%

APG1L 3.05 EUR +0.66%

ARC1T 1.51 EUR -0.98%

RKB1R 0.114 EUR -4.20%

ELEVR 1.7 EUR +0.59%

KNE1L 0.278 EUR +0.36%

PZV1L 1.66 EUR +0.61%

UTR1L 0.28 EUR +3.70%

INF1T 46.8 EUR +0.43%

NCN1T 0.825 EUR +0.61%

HAE1T 4.74 EUR +1.50%

INR1L 2.74 EUR -0.72%

RSU1L 3.94 EUR -6.19%

PRF1T 0.0574 EUR -0.69%

AKO1L 1.23 EUR +0.41%

PTR1L 0.684 EUR -0.29%

CPA1T 2.18 EUR +2.83%

IVL1L 19.6 EUR +0.51%

IGN1L 21.1 EUR -0.71%

BAL1R 8.2 EUR +1.23%

SAF1R 6.46 EUR -1.52%

TSM1T 1.216 EUR +2.36%

TPD1T 0.72 EUR +1.41%

NTU1L 1.585 EUR -0.63%

HPR1T 4.1 EUR +6.49%

ZMP1L 3.02 EUR -4.43%

MRK1T 26.7 EUR +1.91%

TKM1T 9.47 EUR -0.32%

OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

VLP1L 9.28 EUR +0.22%

SAB1L 0.976 EUR +3.61%

EFT1T 19.75 EUR -0.50%

DGR1R 1.172 EUR -0.34%

AUG1L 0.0992 EUR +2.69%

TAL1T 0.645 EUR +0.94%

VBL1L 12.4 EUR +4.20%

APG1L 3.05 EUR +0.66%

ARC1T 1.51 EUR -0.98%

RKB1R 0.114 EUR -4.20%

ELEVR 1.7 EUR +0.59%

KNE1L 0.278 EUR +0.36%

PZV1L 1.66 EUR +0.61%

UTR1L 0.28 EUR +3.70%

INF1T 46.8 EUR +0.43%

NCN1T 0.825 EUR +0.61%

HAE1T 4.74 EUR +1.50%

INR1L 2.74 EUR -0.72%

RSU1L 3.94 EUR -6.19%

PRF1T 0.0574 EUR -0.69%

AKO1L 1.23 EUR +0.41%

PTR1L 0.684 EUR -0.29%

CPA1T 2.18 EUR +2.83%

IVL1L 19.6 EUR +0.51%

IGN1L 21.1 EUR -0.71%

BAL1R 8.2 EUR +1.23%

SAF1R 6.46 EUR -1.52%

TSM1T 1.216 EUR +2.36%

TPD1T 0.72 EUR +1.41%

NTU1L 1.585 EUR -0.63%

HPR1T 4.1 EUR +6.49%

ZMP1L 3.02 EUR -4.43%

MRK1T 26.7 EUR +1.91%

TKM1T 9.47 EUR -0.32%

Andmed seisuga: 01.04.2025 18:42 (GMT+3)

Infortar (28.03.2025)

Tallinn | Balti põhinimekiri

INF1T | ISIN EE3100149394

Finantsteenused

Kauple

Väärtpaberi kauplemisajalugu

Hind	2023	2024	2025
Avamishind €	27,48	26,02	43,4
Kõrg. €	27,48	46	50,5
Mad. €	25,9	25,5	43,4
Viimase tehingu hind €	26,02	43,3	46,8
Kaubeldud väärtpabereid	92 813	211 403	33 408
Käive mln €	2,44	7,72	1,52
Kap mln €	547,59	916,5	990,58