OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

BAL1R 8 EUR -1.84%

KNE1L 0.278 EUR +0.36%

AUG1L 0.095 EUR -4.04%

HPR1T 4.13 EUR -5.71%

HAE1T 4.69 EUR -0.74%

RKB1R 0.105 EUR -16.00%

ELEVR 1.68 EUR -0.59%

PRF1T 0.055 EUR -5.17%

LJM1R 5.8 EUR -6.45%

INC1L 3.38 EUR +1.81%

EEG1T 0.97 EUR -0.82%

AKO1L 1.22 EUR -0.41%

VLP1L 9.32 EUR +0.22%

NTU1L 1.575 EUR -0.63%

ARC1T 1.505 EUR +0.33%

EGR1T 3.312 EUR -0.18%

ZMP1L 3.06 EUR -1.29%

SAF1R 6.24 EUR -4.00%

CPA1T 2.15 EUR -1.15%

PZV1L 1.72 EUR +3.61%

SFG1T 1.265 EUR -2.69%

TKM1T 9.46 EUR +0.53%

PTR1L 0.686 EUR +0.59%

MRK1T 26.95 EUR +0.37%

TAL1T 0.643 EUR -1.53%

AMG1L 1.28 EUR +0.79%

TSM1T 1.226 EUR +0.49%

NCN1T 0.826 EUR -1.67%

SAB1L 0.978 EUR -0.61%

INR1L 2.68 EUR -1.47%

LHV1T 3.665 EUR -1.08%

DGR1R 1.154 EUR -0.52%

IGN1L 21.15 EUR -0.24%

OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

BAL1R 8 EUR -1.84%

KNE1L 0.278 EUR +0.36%

AUG1L 0.095 EUR -4.04%

HPR1T 4.13 EUR -5.71%

HAE1T 4.69 EUR -0.74%

RKB1R 0.105 EUR -16.00%

ELEVR 1.68 EUR -0.59%

PRF1T 0.055 EUR -5.17%

LJM1R 5.8 EUR -6.45%

INC1L 3.38 EUR +1.81%

EEG1T 0.97 EUR -0.82%

AKO1L 1.22 EUR -0.41%

VLP1L 9.32 EUR +0.22%

NTU1L 1.575 EUR -0.63%

ARC1T 1.505 EUR +0.33%

EGR1T 3.312 EUR -0.18%

ZMP1L 3.06 EUR -1.29%

SAF1R 6.24 EUR -4.00%

CPA1T 2.15 EUR -1.15%

PZV1L 1.72 EUR +3.61%

SFG1T 1.265 EUR -2.69%

TKM1T 9.46 EUR +0.53%

PTR1L 0.686 EUR +0.59%

MRK1T 26.95 EUR +0.37%

TAL1T 0.643 EUR -1.53%

AMG1L 1.28 EUR +0.79%

TSM1T 1.226 EUR +0.49%

NCN1T 0.826 EUR -1.67%

SAB1L 0.978 EUR -0.61%

INR1L 2.68 EUR -1.47%

LHV1T 3.665 EUR -1.08%

DGR1R 1.154 EUR -0.52%

IGN1L 21.15 EUR -0.24%

Andmed seisuga: 03.04.2025 22:20 (GMT+3)

Mainor Ülemiste 8.5% bond (25.03.2025)

Tallinn | First North võlakirjanimekiri

MAYB085027FA | ISIN EE3300003136

Kauple

Väärtpaberi kauplemisajalugu

Hind	2023	2024	2025
Avamishind %	-	104,073611	107,347222
Kõrgeim	107,108333	108,824722	108,858333
Madal %	98,236111	101,041667	103,165278
Viimane	104,073611	107,347222	105,245833
Avamishind % (int-ta)	-	101,381944	104,608333
Kõrg.	105	105,26	104,75
Mad.	98	100,05	103
Hind, % nimiväärtusest (int-ta)	101,405555	104,702778	104,608333