OMX_Baltic_Benchmark_GI 1553.44 EUR -3.63%

IDX1R 10.2 EUR -0.97%

IGN1L 20 EUR -4.53%

AMG1L 1.3 EUR +1.56%

MRK1T 25.6 EUR -4.66%

DGR1R 1.12 EUR -1.75%

CPA1T 2.035 EUR -3.55%

HAE1T 4.63 EUR -0.75%

EGR1T 3.3 EUR -0.30%

APG1L 3 EUR -0.99%

INR1L 2.62 EUR -1.50%

EFT1T 19.6 EUR -0.25%

IVL1L 19.2 EUR -0.52%

INC1L 3.32 EUR -1.19%

TAL1T 0.61 EUR -3.63%

TPD1T 0.7 EUR -0.28%

SAB1L 0.89 EUR -6.12%

PKG1T 1.07 EUR +3.88%

INF1T 46.5 EUR -0.53%

KNR1L 1.3 EUR -22.62%

TKM1T 9.32 EUR -0.75%

KNE1L 0.27 EUR -1.82%

NTU1L 1.5 EUR -1.64%

TEL1L 1.61 EUR -1.83%

GRG1L 1.02 EUR -5.12%

LHV1T 3.36 EUR -5.35%

VBL1L 12 EUR -4.76%

TVE1T 10.4 EUR -0.48%

PTR1L 0.65 EUR -1.52%

SFG1T 1.25 EUR -1.19%

ZMP1L 2.74 EUR -6.80%

TSM1T 1.17 EUR -2.34%

ARC1T 1.475 EUR -1.01%

LGD1L 0.806 EUR +0.12%

PZV1L 1.66 EUR -1.78%

EEG1T 0.988 EUR -0.80%

INL1L 6.1 EUR -3.94%

AKO1L 1.17 EUR -4.10%

VLP1L 9.04 EUR -1.53%

HPR1T 4.05 EUR -3.57%

NCN1T 0.781 EUR -4.76%

ELEVR 1.68 EUR -0.59%

SAF1R 6 EUR -2.91%

OMX_Baltic_Benchmark_GI 1553.44 EUR -3.63%

IDX1R 10.2 EUR -0.97%

IGN1L 20 EUR -4.53%

AMG1L 1.3 EUR +1.56%

MRK1T 25.6 EUR -4.66%

DGR1R 1.12 EUR -1.75%

CPA1T 2.035 EUR -3.55%

HAE1T 4.63 EUR -0.75%

EGR1T 3.3 EUR -0.30%

APG1L 3 EUR -0.99%

INR1L 2.62 EUR -1.50%

EFT1T 19.6 EUR -0.25%

IVL1L 19.2 EUR -0.52%

INC1L 3.32 EUR -1.19%

TAL1T 0.61 EUR -3.63%

TPD1T 0.7 EUR -0.28%

SAB1L 0.89 EUR -6.12%

PKG1T 1.07 EUR +3.88%

INF1T 46.5 EUR -0.53%

KNR1L 1.3 EUR -22.62%

TKM1T 9.32 EUR -0.75%

KNE1L 0.27 EUR -1.82%

NTU1L 1.5 EUR -1.64%

TEL1L 1.61 EUR -1.83%

GRG1L 1.02 EUR -5.12%

LHV1T 3.36 EUR -5.35%

VBL1L 12 EUR -4.76%

TVE1T 10.4 EUR -0.48%

PTR1L 0.65 EUR -1.52%

SFG1T 1.25 EUR -1.19%

ZMP1L 2.74 EUR -6.80%

TSM1T 1.17 EUR -2.34%

ARC1T 1.475 EUR -1.01%

LGD1L 0.806 EUR +0.12%

PZV1L 1.66 EUR -1.78%

EEG1T 0.988 EUR -0.80%

INL1L 6.1 EUR -3.94%

AKO1L 1.17 EUR -4.10%

VLP1L 9.04 EUR -1.53%

HPR1T 4.05 EUR -3.57%

NCN1T 0.781 EUR -4.76%

ELEVR 1.68 EUR -0.59%

SAF1R 6 EUR -2.91%

Andmed seisuga: 07.04.2025 10:21 (GMT+3)

Grigeo Group (27.03.2025)

Vilnius | Balti põhinimekiri

GRG1L | ISIN LT0000102030

Toorained > Põhiressursid

Kauple

Info seisuga:

Info seisuga:
7. apr 2025 10:21 (GMT +3)

1,085 EUR 0,46%

Ost1,08
Müük1,085

Kõrgeim1,085
Madalaim1,075
Keskm1,0809
Avamishind1,08

Tehinguid22
Kogus4 215
Käive4 556 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:10:46	1,085	335
15:10:46	1,085	1
15:10:46	1,085	1
15:10:46	1,085	1
15:10:46	1,085	162
15:07:49	1,085	648
15:07:49	1,085	1

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(22)	4 556
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(22)	4 556

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	23.05.2022	0,05 EUR
Dividendi väljamaksete alguskuupäev	24.05.2023	0,05 EUR
Dividendi väljamaksete alguskuupäev	22.05.2024	0,07 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456