OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

INR1L 2.68 EUR -1.47%

NTU1L 1.575 EUR -0.63%

INC1L 3.38 EUR +1.81%

RKB1R 0.105 EUR -16.00%

TAL1T 0.643 EUR -1.53%

LHV1T 3.665 EUR -1.08%

AUG1L 0.095 EUR -4.04%

EEG1T 0.97 EUR -0.82%

VLP1L 9.32 EUR +0.22%

MRK1T 26.95 EUR +0.37%

TKM1T 9.46 EUR +0.53%

AMG1L 1.28 EUR +0.79%

ZMP1L 3.06 EUR -1.29%

IGN1L 21.15 EUR -0.24%

TSM1T 1.226 EUR +0.49%

PTR1L 0.686 EUR +0.59%

ELEVR 1.68 EUR -0.59%

SAB1L 0.978 EUR -0.61%

HPR1T 4.13 EUR -5.71%

BAL1R 8 EUR -1.84%

LJM1R 5.8 EUR -6.45%

HAE1T 4.69 EUR -0.74%

DGR1R 1.154 EUR -0.52%

PZV1L 1.72 EUR +3.61%

SFG1T 1.265 EUR -2.69%

PRF1T 0.055 EUR -5.17%

SAF1R 6.24 EUR -4.00%

AKO1L 1.22 EUR -0.41%

EGR1T 3.312 EUR -0.18%

NCN1T 0.826 EUR -1.67%

KNE1L 0.278 EUR +0.36%

ARC1T 1.505 EUR +0.33%

CPA1T 2.15 EUR -1.15%

OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

INR1L 2.68 EUR -1.47%

NTU1L 1.575 EUR -0.63%

INC1L 3.38 EUR +1.81%

RKB1R 0.105 EUR -16.00%

TAL1T 0.643 EUR -1.53%

LHV1T 3.665 EUR -1.08%

AUG1L 0.095 EUR -4.04%

EEG1T 0.97 EUR -0.82%

VLP1L 9.32 EUR +0.22%

MRK1T 26.95 EUR +0.37%

TKM1T 9.46 EUR +0.53%

AMG1L 1.28 EUR +0.79%

ZMP1L 3.06 EUR -1.29%

IGN1L 21.15 EUR -0.24%

TSM1T 1.226 EUR +0.49%

PTR1L 0.686 EUR +0.59%

ELEVR 1.68 EUR -0.59%

SAB1L 0.978 EUR -0.61%

HPR1T 4.13 EUR -5.71%

BAL1R 8 EUR -1.84%

LJM1R 5.8 EUR -6.45%

HAE1T 4.69 EUR -0.74%

DGR1R 1.154 EUR -0.52%

PZV1L 1.72 EUR +3.61%

SFG1T 1.265 EUR -2.69%

PRF1T 0.055 EUR -5.17%

SAF1R 6.24 EUR -4.00%

AKO1L 1.22 EUR -0.41%

EGR1T 3.312 EUR -0.18%

NCN1T 0.826 EUR -1.67%

KNE1L 0.278 EUR +0.36%

ARC1T 1.505 EUR +0.33%

CPA1T 2.15 EUR -1.15%

Andmed seisuga: 03.04.2025 22:28 (GMT+3)

AUGA group (25.03.2025)

Vilnius | Balti lisanimekiri

AUG1L | ISIN LT0000127466

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	0,444	0,498	0,3895	0,305	0,0632
Kõrg. €	0,56	0,524	0,57	0,305	0,1185
Mad. €	0,426	0,378	0,296	0,046	0,0626
Viimase tehingu hind €	0,498	0,389	0,31	0,0608	0,095
Kaubeldud väärtpabereid	19 565 724	5 226 074	6 480 225	12 408 761	5 978 669
Käive mln €	9,83	2,29	2,47	2,12	0,61
Kap mln €	113,25	89,36	71,84	14,22	22,21