OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

INC1L 3.36 EUR -0.59%

DGR1R 1.14 EUR -1.21%

CPA1T 2.11 EUR -1.17%

BAL1R 8.05 EUR +2.55%

SCM1R 5.3 EUR -3.64%

HAE1T 4.665 EUR -0.96%

PKG1T 1.03 EUR -2.83%

TAL1T 0.633 EUR -1.09%

IGN1L 20.95 EUR -0.95%

VLP1L 9.18 EUR -1.08%

SAB1L 0.948 EUR -2.27%

EGR1T 3.31 EUR -0.12%

NTU1L 1.525 EUR -2.24%

TVE1T 10.45 EUR -0.48%

KNR1L 1.68 EUR -1.18%

RKB1R 0.12 EUR +0.84%

PRF1T 0.054 EUR -1.82%

SAF1R 6.18 EUR -2.83%

ELEVR 1.69 EUR -0.59%

ARC1T 1.49 EUR -1.00%

LGD1L 0.805 EUR -0.62%

TKM1T 9.39 EUR -0.32%

INF1T 46.75 EUR -0.43%

TPD1T 0.702 EUR -2.50%

TSM1T 1.198 EUR -1.80%

SFG1T 1.265 EUR -1.17%

AUG1L 0.095 EUR -1.25%

IVL1L 19.3 EUR -1.53%

NCN1T 0.82 EUR -0.49%

ZMP1L 2.94 EUR -2.65%

PTR1L 0.66 EUR -1.79%

APG1L 3.03 EUR -0.66%

VBL1L 12.6 EUR -3.08%

HPR1T 4.2 EUR -2.78%

EEG1T 0.996 EUR +2.26%

LHV1T 3.55 EUR -2.47%

PZV1L 1.69 EUR -0.59%

AMG1L 1.28 EUR +0.79%

EFT1T 19.65 EUR -0.25%

GRG1L 1.075 EUR -1.38%

INL1L 6.35 EUR +1.60%

SKN1T 0.85 EUR -0.93%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

INC1L 3.36 EUR -0.59%

DGR1R 1.14 EUR -1.21%

CPA1T 2.11 EUR -1.17%

BAL1R 8.05 EUR +2.55%

SCM1R 5.3 EUR -3.64%

HAE1T 4.665 EUR -0.96%

PKG1T 1.03 EUR -2.83%

TAL1T 0.633 EUR -1.09%

IGN1L 20.95 EUR -0.95%

VLP1L 9.18 EUR -1.08%

SAB1L 0.948 EUR -2.27%

EGR1T 3.31 EUR -0.12%

NTU1L 1.525 EUR -2.24%

TVE1T 10.45 EUR -0.48%

KNR1L 1.68 EUR -1.18%

RKB1R 0.12 EUR +0.84%

PRF1T 0.054 EUR -1.82%

SAF1R 6.18 EUR -2.83%

ELEVR 1.69 EUR -0.59%

ARC1T 1.49 EUR -1.00%

LGD1L 0.805 EUR -0.62%

TKM1T 9.39 EUR -0.32%

INF1T 46.75 EUR -0.43%

TPD1T 0.702 EUR -2.50%

TSM1T 1.198 EUR -1.80%

SFG1T 1.265 EUR -1.17%

AUG1L 0.095 EUR -1.25%

IVL1L 19.3 EUR -1.53%

NCN1T 0.82 EUR -0.49%

ZMP1L 2.94 EUR -2.65%

PTR1L 0.66 EUR -1.79%

APG1L 3.03 EUR -0.66%

VBL1L 12.6 EUR -3.08%

HPR1T 4.2 EUR -2.78%

EEG1T 0.996 EUR +2.26%

LHV1T 3.55 EUR -2.47%

PZV1L 1.69 EUR -0.59%

AMG1L 1.28 EUR +0.79%

EFT1T 19.65 EUR -0.25%

GRG1L 1.075 EUR -1.38%

INL1L 6.35 EUR +1.60%

SKN1T 0.85 EUR -0.93%

Andmed seisuga: 04.04.2025 16:20 (GMT+3)

Nordecon (27.03.2025)

Tallinn | Balti põhinimekiri

NCN1T | ISIN EE3100039496

Tööstused > Ehitustegevus ja materjalid

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 16:20 (GMT +3)

0,82 EUR 0,74%

Ost0,816
Müük0,82

Kõrgeim0,82
Madalaim0,806
Keskm0,817
Avamishind0,814

Tehinguid44
Kogus8 729
Käive7 131 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:47:15	0,82	21
15:28:55	0,82	502
15:28:55	0,819	297
15:28:37	0,819	2
15:14:39	0,819	50
15:14:39	0,819	98
15:05:16	0,819	10

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(44)	7 131
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(44)	7 131

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	21.06.2019	0,06 EUR
Dividendi väljamakse	25.03.2021	0,06 EUR
Dividendi väljamakse	29.09.2021	0,06 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456