OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

AKO1L 1.225 EUR -0.41%

SFG1T 1.3 EUR +2.77%

HPR1T 4.38 EUR +6.83%

IDX1R 10.3 EUR -0.48%

LHV1T 3.705 EUR +0.82%

SKN1T 0.84 EUR -1.18%

SCM1R 5.5 EUR +4.76%

AUG1L 0.099 EUR -0.20%

RKB1R 0.125 EUR +9.65%

BAL1R 8.15 EUR -0.61%

SAB1L 0.984 EUR +0.82%

CPA1T 2.175 EUR -0.23%

HAE1T 4.725 EUR -0.32%

PTR1L 0.682 EUR -0.29%

ELEVR 1.69 EUR -0.59%

GRG1L 1.09 EUR +0.93%

SAF1R 6.5 EUR +0.62%

VBL1L 13 EUR +4.84%

NCN1T 0.84 EUR +1.82%

VLP1L 9.3 EUR +0.22%

IGN1L 21.2 EUR +0.47%

INC1L 3.32 EUR -2.35%

TKM1T 9.41 EUR -0.63%

PRF1T 0.058 EUR +1.05%

TAL1T 0.653 EUR +1.24%

EFT1T 19.85 EUR +0.51%

EEG1T 0.978 EUR +0.82%

RSU1L 4.2 EUR +6.60%

MRK1T 26.85 EUR +0.56%

DGR1R 1.16 EUR -1.02%

PKG1T 1.08 EUR -1.82%

KNE1L 0.277 EUR -0.36%

TSM1T 1.22 EUR +0.33%

APG1L 3.06 EUR +0.33%

ARC1T 1.5 EUR -0.66%

INR1L 2.72 EUR -0.73%

ZMP1L 3.1 EUR +2.65%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

AKO1L 1.225 EUR -0.41%

SFG1T 1.3 EUR +2.77%

HPR1T 4.38 EUR +6.83%

IDX1R 10.3 EUR -0.48%

LHV1T 3.705 EUR +0.82%

SKN1T 0.84 EUR -1.18%

SCM1R 5.5 EUR +4.76%

AUG1L 0.099 EUR -0.20%

RKB1R 0.125 EUR +9.65%

BAL1R 8.15 EUR -0.61%

SAB1L 0.984 EUR +0.82%

CPA1T 2.175 EUR -0.23%

HAE1T 4.725 EUR -0.32%

PTR1L 0.682 EUR -0.29%

ELEVR 1.69 EUR -0.59%

GRG1L 1.09 EUR +0.93%

SAF1R 6.5 EUR +0.62%

VBL1L 13 EUR +4.84%

NCN1T 0.84 EUR +1.82%

VLP1L 9.3 EUR +0.22%

IGN1L 21.2 EUR +0.47%

INC1L 3.32 EUR -2.35%

TKM1T 9.41 EUR -0.63%

PRF1T 0.058 EUR +1.05%

TAL1T 0.653 EUR +1.24%

EFT1T 19.85 EUR +0.51%

EEG1T 0.978 EUR +0.82%

RSU1L 4.2 EUR +6.60%

MRK1T 26.85 EUR +0.56%

DGR1R 1.16 EUR -1.02%

PKG1T 1.08 EUR -1.82%

KNE1L 0.277 EUR -0.36%

TSM1T 1.22 EUR +0.33%

APG1L 3.06 EUR +0.33%

ARC1T 1.5 EUR -0.66%

INR1L 2.72 EUR -0.73%

ZMP1L 3.1 EUR +2.65%

Andmed seisuga: 02.04.2025 16:06 (GMT+3)

Linda Nektar (28.03.2025)

Tallinn | First North aktsianimekiri

LINDA | ISIN EE3100060344

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	7,5	7,95	8	6,7	6
Kõrg. €	8,5	8,15	9	7,6	6,4
Mad. €	6,5	6,8	5	4	4
Viimase tehingu hind €	8,05	8	6,7	6,25	5,15
Kaubeldud väärtpabereid	6 498	2 372	2 112	3 477	1 066
Käive mln €	0,05	0,02	0,02	0,02	0,01
Kap mln €	12,72	12,64	10,59	9,88	8,14