OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

EFT1T 19.65 EUR -0.25%

AUG1L 0.095 EUR -1.25%

AMG1L 1.28 EUR +0.79%

LHV1T 3.55 EUR -2.47%

SAF1R 6.18 EUR -2.83%

LGD1L 0.805 EUR -0.62%

TVE1T 10.45 EUR -0.48%

VLP1L 9.18 EUR -1.08%

IVL1L 19.3 EUR -1.53%

SCM1R 5.3 EUR -3.64%

NCN1T 0.82 EUR -0.49%

GRG1L 1.075 EUR -1.38%

VBL1L 12.6 EUR -3.08%

IGN1L 20.95 EUR -0.95%

EEG1T 0.996 EUR +2.26%

PZV1L 1.69 EUR -0.59%

INF1T 46.75 EUR -0.43%

BAL1R 8.05 EUR +2.55%

KNR1L 1.68 EUR -1.18%

TKM1T 9.39 EUR -0.32%

SFG1T 1.265 EUR -1.17%

APG1L 3.03 EUR -0.66%

ELEVR 1.69 EUR -0.59%

SAB1L 0.948 EUR -2.27%

NTU1L 1.525 EUR -2.24%

PKG1T 1.03 EUR -2.83%

INL1L 6.35 EUR +1.60%

INC1L 3.36 EUR -0.59%

ZMP1L 2.94 EUR -2.65%

TSM1T 1.198 EUR -1.80%

TPD1T 0.702 EUR -2.50%

PRF1T 0.054 EUR -1.82%

RKB1R 0.12 EUR +0.84%

ARC1T 1.49 EUR -1.00%

PTR1L 0.66 EUR -1.79%

SKN1T 0.85 EUR -0.93%

HPR1T 4.2 EUR -2.78%

EGR1T 3.31 EUR -0.12%

HAE1T 4.665 EUR -0.96%

CPA1T 2.11 EUR -1.17%

DGR1R 1.14 EUR -1.21%

TAL1T 0.633 EUR -1.09%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

EFT1T 19.65 EUR -0.25%

AUG1L 0.095 EUR -1.25%

AMG1L 1.28 EUR +0.79%

LHV1T 3.55 EUR -2.47%

SAF1R 6.18 EUR -2.83%

LGD1L 0.805 EUR -0.62%

TVE1T 10.45 EUR -0.48%

VLP1L 9.18 EUR -1.08%

IVL1L 19.3 EUR -1.53%

SCM1R 5.3 EUR -3.64%

NCN1T 0.82 EUR -0.49%

GRG1L 1.075 EUR -1.38%

VBL1L 12.6 EUR -3.08%

IGN1L 20.95 EUR -0.95%

EEG1T 0.996 EUR +2.26%

PZV1L 1.69 EUR -0.59%

INF1T 46.75 EUR -0.43%

BAL1R 8.05 EUR +2.55%

KNR1L 1.68 EUR -1.18%

TKM1T 9.39 EUR -0.32%

SFG1T 1.265 EUR -1.17%

APG1L 3.03 EUR -0.66%

ELEVR 1.69 EUR -0.59%

SAB1L 0.948 EUR -2.27%

NTU1L 1.525 EUR -2.24%

PKG1T 1.03 EUR -2.83%

INL1L 6.35 EUR +1.60%

INC1L 3.36 EUR -0.59%

ZMP1L 2.94 EUR -2.65%

TSM1T 1.198 EUR -1.80%

TPD1T 0.702 EUR -2.50%

PRF1T 0.054 EUR -1.82%

RKB1R 0.12 EUR +0.84%

ARC1T 1.49 EUR -1.00%

PTR1L 0.66 EUR -1.79%

SKN1T 0.85 EUR -0.93%

HPR1T 4.2 EUR -2.78%

EGR1T 3.31 EUR -0.12%

HAE1T 4.665 EUR -0.96%

CPA1T 2.11 EUR -1.17%

DGR1R 1.14 EUR -1.21%

TAL1T 0.633 EUR -1.09%

Andmed seisuga: 04.04.2025 17:55 (GMT+3)

Bigbank 6.5% subord. bond (27.03.2025)

Tallinn | Balti võlakirjade nimekiri

BIGB065034A | ISIN EE3300004977

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 17:55 (GMT +3)

Hind, % nimiväärtusest (sisaldab kogunenud intressi):

Ost100,300833 %
Müük101,570833 %

Nominaal1 000 EUR
Tehinguid2
Lunast.23.10.2034
Käive5 015 EUR

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Tulusus	Hind % (intressiga)	Hind % (intressita)	Kogus
14:00:32	-	100,300833	100,03	2
11:31:48	-	100,300833	100,03	3

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456