OMX_Baltic_Benchmark_GI 1618.99 EUR -0.93%

HPR1T 4.37 EUR +1.16%

CPA1T 2.11 EUR -1.17%

PZV1L 1.69 EUR -0.59%

INF1T 46.8 EUR -0.32%

ELEVR 1.69 EUR -0.59%

EGR1T 3.308 EUR -0.18%

MRK1T 26.8 EUR -0.19%

ZMP1L 3 EUR -0.66%

PTR1L 0.678 EUR +0.89%

SAB1L 0.963 EUR -0.72%

RKB1R 0.12 EUR +0.84%

IVL1L 19.4 EUR -1.02%

KNR1L 1.68 EUR -1.18%

LHV1T 3.55 EUR -2.47%

AUG1L 0.095 EUR -1.25%

SAF1R 6.22 EUR -2.20%

DGR1R 1.152 EUR -0.17%

HAE1T 4.725 EUR +0.32%

AMG1L 1.31 EUR +3.15%

BAL1R 7.95 EUR +1.27%

VLP1L 9.32 EUR +0.43%

TKM1T 9.43 EUR +0.11%

TAL1T 0.635 EUR -0.78%

VBL1L 12.8 EUR -1.54%

PKG1T 1.04 EUR -1.89%

INC1L 3.32 EUR -1.78%

NCN1T 0.82 EUR -0.49%

TVE1T 10.4 EUR -0.95%

PRF1T 0.0546 EUR -0.73%

NTU1L 1.545 EUR -0.96%

GRG1L 1.085 EUR -0.46%

SFG1T 1.3 EUR +1.56%

IGN1L 21.1 EUR -0.24%

TEL1L 1.65 EUR +0.61%

TSM1T 1.202 EUR -1.48%

TPD1T 0.722 EUR +0.28%

EEG1T 0.984 EUR +1.03%

APG1L 3.07 EUR +0.66%

SKN1T 0.85 EUR -0.93%

OMX_Baltic_Benchmark_GI 1618.99 EUR -0.93%

HPR1T 4.37 EUR +1.16%

CPA1T 2.11 EUR -1.17%

PZV1L 1.69 EUR -0.59%

INF1T 46.8 EUR -0.32%

ELEVR 1.69 EUR -0.59%

EGR1T 3.308 EUR -0.18%

MRK1T 26.8 EUR -0.19%

ZMP1L 3 EUR -0.66%

PTR1L 0.678 EUR +0.89%

SAB1L 0.963 EUR -0.72%

RKB1R 0.12 EUR +0.84%

IVL1L 19.4 EUR -1.02%

KNR1L 1.68 EUR -1.18%

LHV1T 3.55 EUR -2.47%

AUG1L 0.095 EUR -1.25%

SAF1R 6.22 EUR -2.20%

DGR1R 1.152 EUR -0.17%

HAE1T 4.725 EUR +0.32%

AMG1L 1.31 EUR +3.15%

BAL1R 7.95 EUR +1.27%

VLP1L 9.32 EUR +0.43%

TKM1T 9.43 EUR +0.11%

TAL1T 0.635 EUR -0.78%

VBL1L 12.8 EUR -1.54%

PKG1T 1.04 EUR -1.89%

INC1L 3.32 EUR -1.78%

NCN1T 0.82 EUR -0.49%

TVE1T 10.4 EUR -0.95%

PRF1T 0.0546 EUR -0.73%

NTU1L 1.545 EUR -0.96%

GRG1L 1.085 EUR -0.46%

SFG1T 1.3 EUR +1.56%

IGN1L 21.1 EUR -0.24%

TEL1L 1.65 EUR +0.61%

TSM1T 1.202 EUR -1.48%

TPD1T 0.722 EUR +0.28%

EEG1T 0.984 EUR +1.03%

APG1L 3.07 EUR +0.66%

SKN1T 0.85 EUR -0.93%

Andmed seisuga: 04.04.2025 13:17 (GMT+3)

Invalda INVL (28.03.2025)

Vilnius | Balti lisanimekiri

IVL1L | ISIN LT0000102279

Finantsteenused

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 13:17 (GMT +3)

19,2 EUR 0%

Ost19
Müük19,2

Kõrgeim19,2
Madalaim19,2
Keskm19,2
Avamishind19,2

Tehinguid1
Kogus2
Käive38 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
14:46:42	19,2	2

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(1)	38
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(1)	38

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamaksete alguskuupäev	28.05.2020	0,8 EUR
Dividendi väljamaksete alguskuupäev	30.05.2024	0,1 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456