OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

PTR1L 0.682 EUR -0.29%

KNE1L 0.277 EUR -0.36%

CPA1T 2.175 EUR -0.23%

INC1L 3.32 EUR -2.35%

SAF1R 6.5 EUR +0.62%

VLP1L 9.3 EUR +0.22%

GRG1L 1.09 EUR +0.93%

AUG1L 0.099 EUR -0.20%

RKB1R 0.125 EUR +9.65%

ELEVR 1.69 EUR -0.59%

TSM1T 1.22 EUR +0.33%

IGN1L 21.2 EUR +0.47%

TAL1T 0.653 EUR +1.24%

HAE1T 4.725 EUR -0.32%

BAL1R 8.15 EUR -0.61%

SFG1T 1.3 EUR +2.77%

INR1L 2.72 EUR -0.73%

MRK1T 26.85 EUR +0.56%

APG1L 3.06 EUR +0.33%

PRF1T 0.058 EUR +1.05%

SAB1L 0.984 EUR +0.82%

DGR1R 1.16 EUR -1.02%

TKM1T 9.41 EUR -0.63%

RSU1L 4.2 EUR +6.60%

PKG1T 1.08 EUR -1.82%

HPR1T 4.38 EUR +6.83%

SCM1R 5.5 EUR +4.76%

NCN1T 0.84 EUR +1.82%

EEG1T 0.978 EUR +0.82%

SKN1T 0.84 EUR -1.18%

ARC1T 1.5 EUR -0.66%

EFT1T 19.85 EUR +0.51%

IDX1R 10.3 EUR -0.48%

AKO1L 1.225 EUR -0.41%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

ZMP1L 3.1 EUR +2.65%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

PTR1L 0.682 EUR -0.29%

KNE1L 0.277 EUR -0.36%

CPA1T 2.175 EUR -0.23%

INC1L 3.32 EUR -2.35%

SAF1R 6.5 EUR +0.62%

VLP1L 9.3 EUR +0.22%

GRG1L 1.09 EUR +0.93%

AUG1L 0.099 EUR -0.20%

RKB1R 0.125 EUR +9.65%

ELEVR 1.69 EUR -0.59%

TSM1T 1.22 EUR +0.33%

IGN1L 21.2 EUR +0.47%

TAL1T 0.653 EUR +1.24%

HAE1T 4.725 EUR -0.32%

BAL1R 8.15 EUR -0.61%

SFG1T 1.3 EUR +2.77%

INR1L 2.72 EUR -0.73%

MRK1T 26.85 EUR +0.56%

APG1L 3.06 EUR +0.33%

PRF1T 0.058 EUR +1.05%

SAB1L 0.984 EUR +0.82%

DGR1R 1.16 EUR -1.02%

TKM1T 9.41 EUR -0.63%

RSU1L 4.2 EUR +6.60%

PKG1T 1.08 EUR -1.82%

HPR1T 4.38 EUR +6.83%

SCM1R 5.5 EUR +4.76%

NCN1T 0.84 EUR +1.82%

EEG1T 0.978 EUR +0.82%

SKN1T 0.84 EUR -1.18%

ARC1T 1.5 EUR -0.66%

EFT1T 19.85 EUR +0.51%

IDX1R 10.3 EUR -0.48%

AKO1L 1.225 EUR -0.41%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

ZMP1L 3.1 EUR +2.65%

Andmed seisuga: 02.04.2025 16:49 (GMT+3)

15min 9.8% 2Y bond (28.03.2025)

Vilnius | First North võlakirjanimekiri

15MIN098026FA | ISIN LT0000409864

Kauple

Väärtpaberi kauplemisajalugu

Hind	2024	2025
Avamishind %	-	101,687778
Kõrgeim	103,106111	103,813889
Madal %	101,361111	100
Viimane	101,687778	101,715
Avamishind % (int-ta)	-	99,836667
Kõrg.	101,5	102,7
Mad.	100	99,02
Hind, % nimiväärtusest (int-ta)	99,945556	99,918333