OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

DGR1R 1.14 EUR -1.21%

INL1L 6.35 EUR +1.60%

ARC1T 1.49 EUR -1.00%

IVL1L 19.3 EUR -1.53%

PTR1L 0.66 EUR -1.79%

PRF1T 0.054 EUR -1.82%

ZMP1L 2.94 EUR -2.65%

RKB1R 0.12 EUR +0.84%

GRG1L 1.075 EUR -1.38%

HAE1T 4.665 EUR -0.96%

TSM1T 1.198 EUR -1.80%

LHV1T 3.55 EUR -2.47%

INC1L 3.36 EUR -0.59%

HPR1T 4.2 EUR -2.78%

AMG1L 1.28 EUR +0.79%

SAF1R 6.18 EUR -2.83%

APG1L 3.03 EUR -0.66%

EEG1T 0.996 EUR +2.26%

TAL1T 0.633 EUR -1.09%

PKG1T 1.03 EUR -2.83%

EGR1T 3.31 EUR -0.12%

TVE1T 10.45 EUR -0.48%

TKM1T 9.39 EUR -0.32%

SFG1T 1.265 EUR -1.17%

VBL1L 12.6 EUR -3.08%

INF1T 46.75 EUR -0.43%

AUG1L 0.095 EUR -1.25%

CPA1T 2.11 EUR -1.17%

ELEVR 1.69 EUR -0.59%

KNR1L 1.68 EUR -1.18%

VLP1L 9.18 EUR -1.08%

BAL1R 8.05 EUR +2.55%

SAB1L 0.948 EUR -2.27%

EFT1T 19.65 EUR -0.25%

PZV1L 1.69 EUR -0.59%

NCN1T 0.82 EUR -0.49%

LGD1L 0.805 EUR -0.62%

IGN1L 20.95 EUR -0.95%

TPD1T 0.702 EUR -2.50%

NTU1L 1.525 EUR -2.24%

SKN1T 0.85 EUR -0.93%

SCM1R 5.3 EUR -3.64%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

DGR1R 1.14 EUR -1.21%

INL1L 6.35 EUR +1.60%

ARC1T 1.49 EUR -1.00%

IVL1L 19.3 EUR -1.53%

PTR1L 0.66 EUR -1.79%

PRF1T 0.054 EUR -1.82%

ZMP1L 2.94 EUR -2.65%

RKB1R 0.12 EUR +0.84%

GRG1L 1.075 EUR -1.38%

HAE1T 4.665 EUR -0.96%

TSM1T 1.198 EUR -1.80%

LHV1T 3.55 EUR -2.47%

INC1L 3.36 EUR -0.59%

HPR1T 4.2 EUR -2.78%

AMG1L 1.28 EUR +0.79%

SAF1R 6.18 EUR -2.83%

APG1L 3.03 EUR -0.66%

EEG1T 0.996 EUR +2.26%

TAL1T 0.633 EUR -1.09%

PKG1T 1.03 EUR -2.83%

EGR1T 3.31 EUR -0.12%

TVE1T 10.45 EUR -0.48%

TKM1T 9.39 EUR -0.32%

SFG1T 1.265 EUR -1.17%

VBL1L 12.6 EUR -3.08%

INF1T 46.75 EUR -0.43%

AUG1L 0.095 EUR -1.25%

CPA1T 2.11 EUR -1.17%

ELEVR 1.69 EUR -0.59%

KNR1L 1.68 EUR -1.18%

VLP1L 9.18 EUR -1.08%

BAL1R 8.05 EUR +2.55%

SAB1L 0.948 EUR -2.27%

EFT1T 19.65 EUR -0.25%

PZV1L 1.69 EUR -0.59%

NCN1T 0.82 EUR -0.49%

LGD1L 0.805 EUR -0.62%

IGN1L 20.95 EUR -0.95%

TPD1T 0.702 EUR -2.50%

NTU1L 1.525 EUR -2.24%

SKN1T 0.85 EUR -0.93%

SCM1R 5.3 EUR -3.64%

Andmed seisuga: 04.04.2025 16:20 (GMT+3)

MADARA Cosmetics (27.03.2025)

Riia | First North aktsianimekiri

MDARA | ISIN LV0000101624

Teisesed tarbekaubad > Tarbekaubad ja -teenused

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 16:20 (GMT +3)

9,42 EUR 1,95%

Ost9,34
Müük9,42

Kõrgeim9,42
Madalaim9,38
Keskm9,3954
Avamishind9,38

Tehinguid8
Kogus26
Käive244 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:03:55	9,42	5
14:21:45	9,4	2
14:20:34	9,4	1
12:51:01	9,4	7
12:51:01	9,38	1
12:51:01	9,38	6
11:49:56	9,38	2

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(8)	244
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(8)	244

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	30.06.2022	0,5 EUR
Dividendi väljamakse	14.07.2023	0,35 EUR
Dividendi väljamakse	05.07.2024	0,58 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456