OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

INL1L 6 EUR -6.98%

TVE1T 10.6 EUR -0.47%

ARC1T 1.66 EUR +0.61%

AMG1L 1.21 EUR +1.68%

EEG1T 1.15 EUR +4.55%

INF1T 43.1 EUR -0.92%

KNE1L 0.322 EUR -0.31%

SKN1T 0.725 EUR -0.68%

CPA1T 1.92 EUR -0.41%

APG1L 3.15 EUR -0.32%

IDX1R 9.66 EUR -0.21%

INR1L 3.1 EUR +0.65%

HPR1T 6.16 EUR +0.33%

SAF1R 5.96 EUR -0.67%

TAL1T 0.602 EUR +0.33%

PZV1L 1.365 EUR +5.00%

UTR1L 0.314 EUR +1.29%

KNR1L 1.75 EUR -4.89%

GRG1L 1.005 EUR +0.50%

IGN1L 20.95 EUR -0.24%

PKG1T 1.06 EUR -0.93%

PTR1L 0.74 EUR -2.63%

ELEVR 1.6972 EUR +0.02%

MRK1T 28 EUR -0.36%

TEL1L 1.795 EUR -0.83%

RKB1R 0.38 EUR +5.56%

SFG1T 1.175 EUR +0.86%

NTU1L 1.145 EUR -0.43%

IVL1L 22.6 EUR +2.73%

BAL1R 7.15 EUR -0.69%

AKO1L 1.81 EUR +0.56%

RSU1L 4.5 EUR -0.44%

LHV1T 3.275 EUR +0.15%

AUG1L 0.0768 EUR +1.05%

OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

INL1L 6 EUR -6.98%

TVE1T 10.6 EUR -0.47%

ARC1T 1.66 EUR +0.61%

AMG1L 1.21 EUR +1.68%

EEG1T 1.15 EUR +4.55%

INF1T 43.1 EUR -0.92%

KNE1L 0.322 EUR -0.31%

SKN1T 0.725 EUR -0.68%

CPA1T 1.92 EUR -0.41%

APG1L 3.15 EUR -0.32%

IDX1R 9.66 EUR -0.21%

INR1L 3.1 EUR +0.65%

HPR1T 6.16 EUR +0.33%

SAF1R 5.96 EUR -0.67%

TAL1T 0.602 EUR +0.33%

PZV1L 1.365 EUR +5.00%

UTR1L 0.314 EUR +1.29%

KNR1L 1.75 EUR -4.89%

GRG1L 1.005 EUR +0.50%

IGN1L 20.95 EUR -0.24%

PKG1T 1.06 EUR -0.93%

PTR1L 0.74 EUR -2.63%

ELEVR 1.6972 EUR +0.02%

MRK1T 28 EUR -0.36%

TEL1L 1.795 EUR -0.83%

RKB1R 0.38 EUR +5.56%

SFG1T 1.175 EUR +0.86%

NTU1L 1.145 EUR -0.43%

IVL1L 22.6 EUR +2.73%

BAL1R 7.15 EUR -0.69%

AKO1L 1.81 EUR +0.56%

RSU1L 4.5 EUR -0.44%

LHV1T 3.275 EUR +0.15%

AUG1L 0.0768 EUR +1.05%

Andmed seisuga: 08.11.2025 01:35 (GMT+2)

INDEXO (18.03.2025)

Riia | Balti põhinimekiri

IDX1R | ISIN LV0000101863

Finantsteenused

Kauple

Väärtpaberi kauplemisajalugu

Hind	2022	2023	2024	2025
Avamishind €	15,6	14,5	12,75	11,65
Kõrg. €	18	15,8	15	11,9
Mad. €	13,8	9,8	11,3	8,4
Viimase tehingu hind €	14,5	12,55	11,7	9,66
Kaubeldud väärtpabereid	51 607	178 221	167 461	119 110
Käive mln €	0,78	2,25	2,11	1,19
Kap mln €	51,74	47,63	55,7	54,54