OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

NCN1T 0.84 EUR +1.82%

HPR1T 4.38 EUR +6.83%

HAE1T 4.725 EUR -0.32%

CPA1T 2.175 EUR -0.23%

IDX1R 10.3 EUR -0.48%

RSU1L 4.2 EUR +6.60%

PRF1T 0.058 EUR +1.05%

TSM1T 1.22 EUR +0.33%

SAF1R 6.5 EUR +0.62%

APG1L 3.06 EUR +0.33%

TKM1T 9.41 EUR -0.63%

AKO1L 1.225 EUR -0.41%

AUG1L 0.099 EUR -0.20%

ZMP1L 3.1 EUR +2.65%

RKB1R 0.125 EUR +9.65%

MRK1T 26.85 EUR +0.56%

PKG1T 1.08 EUR -1.82%

PTR1L 0.682 EUR -0.29%

SCM1R 5.5 EUR +4.76%

IGN1L 21.2 EUR +0.47%

ELEVR 1.69 EUR -0.59%

INC1L 3.32 EUR -2.35%

EFT1T 19.85 EUR +0.51%

SKN1T 0.84 EUR -1.18%

SFG1T 1.3 EUR +2.77%

BAL1R 8.15 EUR -0.61%

ARC1T 1.5 EUR -0.66%

TAL1T 0.653 EUR +1.24%

VBL1L 13 EUR +4.84%

VLP1L 9.3 EUR +0.22%

EEG1T 0.978 EUR +0.82%

DGR1R 1.16 EUR -1.02%

INR1L 2.72 EUR -0.73%

GRG1L 1.09 EUR +0.93%

SAB1L 0.984 EUR +0.82%

KNE1L 0.277 EUR -0.36%

LHV1T 3.705 EUR +0.82%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

NCN1T 0.84 EUR +1.82%

HPR1T 4.38 EUR +6.83%

HAE1T 4.725 EUR -0.32%

CPA1T 2.175 EUR -0.23%

IDX1R 10.3 EUR -0.48%

RSU1L 4.2 EUR +6.60%

PRF1T 0.058 EUR +1.05%

TSM1T 1.22 EUR +0.33%

SAF1R 6.5 EUR +0.62%

APG1L 3.06 EUR +0.33%

TKM1T 9.41 EUR -0.63%

AKO1L 1.225 EUR -0.41%

AUG1L 0.099 EUR -0.20%

ZMP1L 3.1 EUR +2.65%

RKB1R 0.125 EUR +9.65%

MRK1T 26.85 EUR +0.56%

PKG1T 1.08 EUR -1.82%

PTR1L 0.682 EUR -0.29%

SCM1R 5.5 EUR +4.76%

IGN1L 21.2 EUR +0.47%

ELEVR 1.69 EUR -0.59%

INC1L 3.32 EUR -2.35%

EFT1T 19.85 EUR +0.51%

SKN1T 0.84 EUR -1.18%

SFG1T 1.3 EUR +2.77%

BAL1R 8.15 EUR -0.61%

ARC1T 1.5 EUR -0.66%

TAL1T 0.653 EUR +1.24%

VBL1L 13 EUR +4.84%

VLP1L 9.3 EUR +0.22%

EEG1T 0.978 EUR +0.82%

DGR1R 1.16 EUR -1.02%

INR1L 2.72 EUR -0.73%

GRG1L 1.09 EUR +0.93%

SAB1L 0.984 EUR +0.82%

KNE1L 0.277 EUR -0.36%

LHV1T 3.705 EUR +0.82%

Andmed seisuga: 02.04.2025 16:21 (GMT+3)

Storent Holding 10% 2.5Y bond (28.03.2025)

Riia | Balti võlakirjade nimekiri

STOH100026A | ISIN LV0000850345

Kauple

Väärtpaberi kauplemisajalugu

Hind	2024	2025
Avam. tul.	-	-
Kõrg.tul.	-	-
Mad.tul.	-	-
Viim.tul.	-	-
Avamishind %	-	99,416667
Kõrgeim	102,138889	103,833333
Madal %	95,666667	97,138889
Viimane	99,25	100,333333
Avamishind % (int-ta)	-	99
Kõrg.	101,11	102,9
Mad.	94,75	97
Hind, % nimiväärtusest (int-ta)	98,944444	100
Kaubeldud väärtpabereid	4 871	3 026
Käive mln €	0,49	0,31
Kap mln €	9,93	10,03