OMX_Baltic_Benchmark_GI 1547.68 EUR -3.98%

TPD1T 0.7 EUR -0.28%

AMG1L 1.25 EUR -2.34%

TKM1T 9.3 EUR -0.96%

PRF1T 0.05 EUR -7.41%

ELEVR 1.65 EUR -2.37%

EEG1T 0.98 EUR -1.61%

INC1L 3.32 EUR -1.19%

GRG1L 1.045 EUR -2.79%

LGD1L 0.8 EUR -0.62%

VLP1L 8.8 EUR -4.14%

EFT1T 19.6 EUR -0.25%

PKG1T 1.07 EUR +3.88%

HAE1T 4.56 EUR -2.25%

TSM1T 1.16 EUR -3.17%

CPA1T 2.025 EUR -4.03%

INL1L 6 EUR -5.51%

SAF1R 5.8 EUR -6.15%

NCN1T 0.78 EUR -4.88%

APG1L 2.92 EUR -3.63%

ARC1T 1.47 EUR -1.34%

SFG1T 1.25 EUR -1.19%

RSU1L 3.96 EUR -0.50%

SCM1R 5.25 EUR -0.94%

TEL1L 1.605 EUR -2.13%

IGN1L 20.05 EUR -4.30%

INF1T 43.8 EUR -6.31%

PZV1L 1.66 EUR -1.78%

NTU1L 1.43 EUR -6.23%

PTR1L 0.616 EUR -6.67%

SAB1L 0.89 EUR -6.12%

VBL1L 12 EUR -4.76%

KNE1L 0.27 EUR -1.82%

DGR1R 1.11 EUR -2.63%

HPR1T 4.1 EUR -2.38%

LHV1T 3.39 EUR -4.51%

TVE1T 10.3 EUR -1.44%

MRK1T 25.2 EUR -6.15%

INR1L 2.54 EUR -4.51%

IVL1L 18.5 EUR -4.15%

KNR1L 1.7 EUR +1.19%

EGR1T 3.295 EUR -0.45%

ZMP1L 2.84 EUR -3.40%

TAL1T 0.614 EUR -3.00%

AUG1L 0.091 EUR -4.21%

BAL1R 7.9 EUR -1.86%

AKO1L 1.15 EUR -5.74%

IDX1R 10.15 EUR -1.46%

OMX_Baltic_Benchmark_GI 1547.68 EUR -3.98%

TPD1T 0.7 EUR -0.28%

AMG1L 1.25 EUR -2.34%

TKM1T 9.3 EUR -0.96%

PRF1T 0.05 EUR -7.41%

ELEVR 1.65 EUR -2.37%

EEG1T 0.98 EUR -1.61%

INC1L 3.32 EUR -1.19%

GRG1L 1.045 EUR -2.79%

LGD1L 0.8 EUR -0.62%

VLP1L 8.8 EUR -4.14%

EFT1T 19.6 EUR -0.25%

PKG1T 1.07 EUR +3.88%

HAE1T 4.56 EUR -2.25%

TSM1T 1.16 EUR -3.17%

CPA1T 2.025 EUR -4.03%

INL1L 6 EUR -5.51%

SAF1R 5.8 EUR -6.15%

NCN1T 0.78 EUR -4.88%

APG1L 2.92 EUR -3.63%

ARC1T 1.47 EUR -1.34%

SFG1T 1.25 EUR -1.19%

RSU1L 3.96 EUR -0.50%

SCM1R 5.25 EUR -0.94%

TEL1L 1.605 EUR -2.13%

IGN1L 20.05 EUR -4.30%

INF1T 43.8 EUR -6.31%

PZV1L 1.66 EUR -1.78%

NTU1L 1.43 EUR -6.23%

PTR1L 0.616 EUR -6.67%

SAB1L 0.89 EUR -6.12%

VBL1L 12 EUR -4.76%

KNE1L 0.27 EUR -1.82%

DGR1R 1.11 EUR -2.63%

HPR1T 4.1 EUR -2.38%

LHV1T 3.39 EUR -4.51%

TVE1T 10.3 EUR -1.44%

MRK1T 25.2 EUR -6.15%

INR1L 2.54 EUR -4.51%

IVL1L 18.5 EUR -4.15%

KNR1L 1.7 EUR +1.19%

EGR1T 3.295 EUR -0.45%

ZMP1L 2.84 EUR -3.40%

TAL1T 0.614 EUR -3.00%

AUG1L 0.091 EUR -4.21%

BAL1R 7.9 EUR -1.86%

AKO1L 1.15 EUR -5.74%

IDX1R 10.15 EUR -1.46%

Andmed seisuga: 07.04.2025 10:45 (GMT+3)

Pro Kapital Grupp (27.03.2025)

Tallinn | Balti põhinimekiri

PKG1T | ISIN EE3100006040

Kinnisvara

Kauple

Info seisuga:

Info seisuga:
7. apr 2025 10:45 (GMT +3)

1,07 EUR 0%

Ost1,06
Müük1,07

Kõrgeim1,07
Madalaim1,07
Keskm1,07
Avamishind1,07

Tehinguid2
Kogus11
Käive12 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
11:18:52	1,07	1
10:56:37	1,07	10

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(2)	12
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(2)	12

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	15.01.2018	0,015 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456