OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

CPA1T 2.11 EUR -1.17%

SAB1L 0.948 EUR -2.27%

PTR1L 0.66 EUR -1.79%

BAL1R 8.05 EUR +2.55%

APG1L 3.03 EUR -0.66%

TKM1T 9.39 EUR -0.32%

PZV1L 1.69 EUR -0.59%

EFT1T 19.65 EUR -0.25%

ZMP1L 2.94 EUR -2.65%

SAF1R 6.18 EUR -2.83%

NTU1L 1.525 EUR -2.24%

ARC1T 1.49 EUR -1.00%

TVE1T 10.45 EUR -0.48%

SCM1R 5.3 EUR -3.64%

ELEVR 1.69 EUR -0.59%

AUG1L 0.095 EUR -1.25%

GRG1L 1.075 EUR -1.38%

LGD1L 0.805 EUR -0.62%

SFG1T 1.265 EUR -1.17%

HPR1T 4.2 EUR -2.78%

NCN1T 0.82 EUR -0.49%

VBL1L 12.6 EUR -3.08%

IGN1L 20.95 EUR -0.95%

DGR1R 1.14 EUR -1.21%

KNR1L 1.68 EUR -1.18%

RKB1R 0.12 EUR +0.84%

TAL1T 0.633 EUR -1.09%

HAE1T 4.665 EUR -0.96%

TPD1T 0.702 EUR -2.50%

AMG1L 1.28 EUR +0.79%

VLP1L 9.18 EUR -1.08%

PRF1T 0.054 EUR -1.82%

IVL1L 19.3 EUR -1.53%

INF1T 46.75 EUR -0.43%

EGR1T 3.31 EUR -0.12%

INL1L 6.35 EUR +1.60%

LHV1T 3.55 EUR -2.47%

SKN1T 0.85 EUR -0.93%

INC1L 3.36 EUR -0.59%

TSM1T 1.198 EUR -1.80%

EEG1T 0.996 EUR +2.26%

PKG1T 1.03 EUR -2.83%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

CPA1T 2.11 EUR -1.17%

SAB1L 0.948 EUR -2.27%

PTR1L 0.66 EUR -1.79%

BAL1R 8.05 EUR +2.55%

APG1L 3.03 EUR -0.66%

TKM1T 9.39 EUR -0.32%

PZV1L 1.69 EUR -0.59%

EFT1T 19.65 EUR -0.25%

ZMP1L 2.94 EUR -2.65%

SAF1R 6.18 EUR -2.83%

NTU1L 1.525 EUR -2.24%

ARC1T 1.49 EUR -1.00%

TVE1T 10.45 EUR -0.48%

SCM1R 5.3 EUR -3.64%

ELEVR 1.69 EUR -0.59%

AUG1L 0.095 EUR -1.25%

GRG1L 1.075 EUR -1.38%

LGD1L 0.805 EUR -0.62%

SFG1T 1.265 EUR -1.17%

HPR1T 4.2 EUR -2.78%

NCN1T 0.82 EUR -0.49%

VBL1L 12.6 EUR -3.08%

IGN1L 20.95 EUR -0.95%

DGR1R 1.14 EUR -1.21%

KNR1L 1.68 EUR -1.18%

RKB1R 0.12 EUR +0.84%

TAL1T 0.633 EUR -1.09%

HAE1T 4.665 EUR -0.96%

TPD1T 0.702 EUR -2.50%

AMG1L 1.28 EUR +0.79%

VLP1L 9.18 EUR -1.08%

PRF1T 0.054 EUR -1.82%

IVL1L 19.3 EUR -1.53%

INF1T 46.75 EUR -0.43%

EGR1T 3.31 EUR -0.12%

INL1L 6.35 EUR +1.60%

LHV1T 3.55 EUR -2.47%

SKN1T 0.85 EUR -0.93%

INC1L 3.36 EUR -0.59%

TSM1T 1.198 EUR -1.80%

EEG1T 0.996 EUR +2.26%

PKG1T 1.03 EUR -2.83%

Andmed seisuga: 04.04.2025 17:03 (GMT+3)

Tallinna Vesi (27.03.2025)

Tallinn | Balti põhinimekiri

TVE1T | ISIN EE3100026436

Kommunaalteenused

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 17:03 (GMT +3)

10,5 EUR 0%

Ost10,5
Müük10,55

Kõrgeim10,55
Madalaim10,45
Keskm10,503
Avamishind10,5

Tehinguid34
Kogus1 092
Käive11 469 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:32:20	10,5	43
14:56:23	10,5	4
14:41:24	10,5	65
14:11:48	10,5	8
13:41:02	10,55	10
13:24:27	10,55	10
13:21:14	10,5	10

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(34)	11 469
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(34)	11 469

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	29.06.2022	0,65 EUR
Dividendi väljamakse	28.06.2023	0,33 EUR
Dividendi väljamakse	27.06.2024	0,51 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456