OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SAF1R 6.18 EUR -2.83%

TAL1T 0.633 EUR -1.09%

AUG1L 0.095 EUR -1.25%

RKB1R 0.12 EUR +0.84%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

SFG1T 1.265 EUR -1.17%

ELEVR 1.69 EUR -0.59%

GRG1L 1.075 EUR -1.38%

SAB1L 0.948 EUR -2.27%

CPA1T 2.11 EUR -1.17%

INL1L 6.35 EUR +1.60%

HPR1T 4.2 EUR -2.78%

APG1L 3.03 EUR -0.66%

NCN1T 0.82 EUR -0.49%

LHV1T 3.55 EUR -2.47%

TVE1T 10.45 EUR -0.48%

PZV1L 1.69 EUR -0.59%

TPD1T 0.702 EUR -2.50%

EGR1T 3.31 EUR -0.12%

PKG1T 1.03 EUR -2.83%

INC1L 3.36 EUR -0.59%

LGD1L 0.805 EUR -0.62%

NTU1L 1.525 EUR -2.24%

ARC1T 1.49 EUR -1.00%

AMG1L 1.28 EUR +0.79%

TSM1T 1.198 EUR -1.80%

IVL1L 19.3 EUR -1.53%

ZMP1L 2.94 EUR -2.65%

PTR1L 0.66 EUR -1.79%

KNR1L 1.68 EUR -1.18%

TKM1T 9.39 EUR -0.32%

DGR1R 1.14 EUR -1.21%

PRF1T 0.054 EUR -1.82%

BAL1R 8.05 EUR +2.55%

EFT1T 19.65 EUR -0.25%

SCM1R 5.3 EUR -3.64%

IGN1L 20.95 EUR -0.95%

SKN1T 0.85 EUR -0.93%

INF1T 46.75 EUR -0.43%

VBL1L 12.6 EUR -3.08%

HAE1T 4.665 EUR -0.96%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SAF1R 6.18 EUR -2.83%

TAL1T 0.633 EUR -1.09%

AUG1L 0.095 EUR -1.25%

RKB1R 0.12 EUR +0.84%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

SFG1T 1.265 EUR -1.17%

ELEVR 1.69 EUR -0.59%

GRG1L 1.075 EUR -1.38%

SAB1L 0.948 EUR -2.27%

CPA1T 2.11 EUR -1.17%

INL1L 6.35 EUR +1.60%

HPR1T 4.2 EUR -2.78%

APG1L 3.03 EUR -0.66%

NCN1T 0.82 EUR -0.49%

LHV1T 3.55 EUR -2.47%

TVE1T 10.45 EUR -0.48%

PZV1L 1.69 EUR -0.59%

TPD1T 0.702 EUR -2.50%

EGR1T 3.31 EUR -0.12%

PKG1T 1.03 EUR -2.83%

INC1L 3.36 EUR -0.59%

LGD1L 0.805 EUR -0.62%

NTU1L 1.525 EUR -2.24%

ARC1T 1.49 EUR -1.00%

AMG1L 1.28 EUR +0.79%

TSM1T 1.198 EUR -1.80%

IVL1L 19.3 EUR -1.53%

ZMP1L 2.94 EUR -2.65%

PTR1L 0.66 EUR -1.79%

KNR1L 1.68 EUR -1.18%

TKM1T 9.39 EUR -0.32%

DGR1R 1.14 EUR -1.21%

PRF1T 0.054 EUR -1.82%

BAL1R 8.05 EUR +2.55%

EFT1T 19.65 EUR -0.25%

SCM1R 5.3 EUR -3.64%

IGN1L 20.95 EUR -0.95%

SKN1T 0.85 EUR -0.93%

INF1T 46.75 EUR -0.43%

VBL1L 12.6 EUR -3.08%

HAE1T 4.665 EUR -0.96%

Last update: 04.04.2025 17:03 (GMT+3)

Tallinna Vesi (27.03.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
4 Apr 2025 17:03 (GMT +3)

10.5 EUR 0%

Bid10.5
Ask10.55

High10.55
Low10.45
Avg10.503
Open10.5

Trades34
Volume1,092
Turnover11,469 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:32:20	10.5	43
14:56:23	10.5	4
14:41:24	10.5	65
14:11:48	10.5	8
13:41:02	10.55	10
13:24:27	10.55	10
13:21:14	10.5	10

Turnover

Type		Turnover €
Automatch deals	(34)	11,469
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(34)	11,469

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345