OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SAF1R 6.18 EUR -2.83%

SFG1T 1.265 EUR -1.17%

RKB1R 0.12 EUR +0.84%

GRG1L 1.075 EUR -1.38%

AMG1L 1.28 EUR +0.79%

BAL1R 8.05 EUR +2.55%

AUG1L 0.095 EUR -1.25%

KNR1L 1.68 EUR -1.18%

LGD1L 0.805 EUR -0.62%

ARC1T 1.49 EUR -1.00%

IGN1L 20.95 EUR -0.95%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

IVL1L 19.3 EUR -1.53%

LHV1T 3.55 EUR -2.47%

NCN1T 0.82 EUR -0.49%

CPA1T 2.11 EUR -1.17%

PRF1T 0.054 EUR -1.82%

PTR1L 0.66 EUR -1.79%

VBL1L 12.6 EUR -3.08%

EFT1T 19.65 EUR -0.25%

INC1L 3.36 EUR -0.59%

INF1T 46.75 EUR -0.43%

TPD1T 0.702 EUR -2.50%

HPR1T 4.2 EUR -2.78%

TKM1T 9.39 EUR -0.32%

APG1L 3.03 EUR -0.66%

SCM1R 5.3 EUR -3.64%

TSM1T 1.198 EUR -1.80%

INL1L 6.35 EUR +1.60%

PKG1T 1.03 EUR -2.83%

SAB1L 0.948 EUR -2.27%

DGR1R 1.14 EUR -1.21%

PZV1L 1.69 EUR -0.59%

ELEVR 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

TVE1T 10.45 EUR -0.48%

EEG1T 0.996 EUR +2.26%

VLP1L 9.18 EUR -1.08%

HAE1T 4.665 EUR -0.96%

TAL1T 0.633 EUR -1.09%

EGR1T 3.31 EUR -0.12%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

SAF1R 6.18 EUR -2.83%

SFG1T 1.265 EUR -1.17%

RKB1R 0.12 EUR +0.84%

GRG1L 1.075 EUR -1.38%

AMG1L 1.28 EUR +0.79%

BAL1R 8.05 EUR +2.55%

AUG1L 0.095 EUR -1.25%

KNR1L 1.68 EUR -1.18%

LGD1L 0.805 EUR -0.62%

ARC1T 1.49 EUR -1.00%

IGN1L 20.95 EUR -0.95%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

IVL1L 19.3 EUR -1.53%

LHV1T 3.55 EUR -2.47%

NCN1T 0.82 EUR -0.49%

CPA1T 2.11 EUR -1.17%

PRF1T 0.054 EUR -1.82%

PTR1L 0.66 EUR -1.79%

VBL1L 12.6 EUR -3.08%

EFT1T 19.65 EUR -0.25%

INC1L 3.36 EUR -0.59%

INF1T 46.75 EUR -0.43%

TPD1T 0.702 EUR -2.50%

HPR1T 4.2 EUR -2.78%

TKM1T 9.39 EUR -0.32%

APG1L 3.03 EUR -0.66%

SCM1R 5.3 EUR -3.64%

TSM1T 1.198 EUR -1.80%

INL1L 6.35 EUR +1.60%

PKG1T 1.03 EUR -2.83%

SAB1L 0.948 EUR -2.27%

DGR1R 1.14 EUR -1.21%

PZV1L 1.69 EUR -0.59%

ELEVR 1.69 EUR -0.59%

NTU1L 1.525 EUR -2.24%

TVE1T 10.45 EUR -0.48%

EEG1T 0.996 EUR +2.26%

VLP1L 9.18 EUR -1.08%

HAE1T 4.665 EUR -0.96%

TAL1T 0.633 EUR -1.09%

EGR1T 3.31 EUR -0.12%

Andmed seisuga: 04.04.2025 16:45 (GMT+3)

Šiaulių bankas (27.03.2025)

Vilnius | Balti põhinimekiri

SAB1L | ISIN LT0000102253

Finantsteenused > Pangad

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 16:45 (GMT +3)

0,939 EUR -0,11%

Ost0,939
Müük0,939

Kõrgeim0,946
Madalaim0,938
Keskm0,9404
Avamishind0,939

Tehinguid455
Kogus524 311
Käive493 045 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:35	0,939	100
15:59:35	0,939	1 200
15:59:35	0,939	411
15:59:35	0,939	100
15:59:35	0,939	989
15:54:55	0,939	1 200
15:53:44	0,939	1 000

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(455)	493 045
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(455)	493 045

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	27.04.2022	0,034 EUR
Dividendi väljamakse	26.04.2023	0,0265 EUR
Dividendi väljamakse	26.04.2024	0,0485 EUR
Dividendi ex-kuupäev	11.04.2025 Tulevased sündmused	0,061 EUR
Dividendi nimekirja fikseerimine	14.04.2025 Tulevased sündmused	0,061 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456