OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

NCN1T 0.82 EUR -0.49%

PTR1L 0.66 EUR -1.79%

ZMP1L 2.94 EUR -2.65%

SKN1T 0.85 EUR -0.93%

ELEVR 1.69 EUR -0.59%

PZV1L 1.69 EUR -0.59%

PRF1T 0.054 EUR -1.82%

VLP1L 9.18 EUR -1.08%

TSM1T 1.198 EUR -1.80%

TVE1T 10.45 EUR -0.48%

SAF1R 6.18 EUR -2.83%

IVL1L 19.3 EUR -1.53%

SCM1R 5.3 EUR -3.64%

HAE1T 4.665 EUR -0.96%

VBL1L 12.6 EUR -3.08%

TKM1T 9.39 EUR -0.32%

PKG1T 1.03 EUR -2.83%

BAL1R 8.05 EUR +2.55%

GRG1L 1.075 EUR -1.38%

EFT1T 19.65 EUR -0.25%

AMG1L 1.28 EUR +0.79%

IGN1L 20.95 EUR -0.95%

INC1L 3.36 EUR -0.59%

ARC1T 1.49 EUR -1.00%

EEG1T 0.996 EUR +2.26%

LHV1T 3.55 EUR -2.47%

DGR1R 1.14 EUR -1.21%

LGD1L 0.805 EUR -0.62%

AUG1L 0.095 EUR -1.25%

APG1L 3.03 EUR -0.66%

KNR1L 1.68 EUR -1.18%

INL1L 6.35 EUR +1.60%

CPA1T 2.11 EUR -1.17%

NTU1L 1.525 EUR -2.24%

EGR1T 3.31 EUR -0.12%

RKB1R 0.12 EUR +0.84%

HPR1T 4.2 EUR -2.78%

TAL1T 0.633 EUR -1.09%

INF1T 46.75 EUR -0.43%

SFG1T 1.265 EUR -1.17%

SAB1L 0.948 EUR -2.27%

TPD1T 0.702 EUR -2.50%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

NCN1T 0.82 EUR -0.49%

PTR1L 0.66 EUR -1.79%

ZMP1L 2.94 EUR -2.65%

SKN1T 0.85 EUR -0.93%

ELEVR 1.69 EUR -0.59%

PZV1L 1.69 EUR -0.59%

PRF1T 0.054 EUR -1.82%

VLP1L 9.18 EUR -1.08%

TSM1T 1.198 EUR -1.80%

TVE1T 10.45 EUR -0.48%

SAF1R 6.18 EUR -2.83%

IVL1L 19.3 EUR -1.53%

SCM1R 5.3 EUR -3.64%

HAE1T 4.665 EUR -0.96%

VBL1L 12.6 EUR -3.08%

TKM1T 9.39 EUR -0.32%

PKG1T 1.03 EUR -2.83%

BAL1R 8.05 EUR +2.55%

GRG1L 1.075 EUR -1.38%

EFT1T 19.65 EUR -0.25%

AMG1L 1.28 EUR +0.79%

IGN1L 20.95 EUR -0.95%

INC1L 3.36 EUR -0.59%

ARC1T 1.49 EUR -1.00%

EEG1T 0.996 EUR +2.26%

LHV1T 3.55 EUR -2.47%

DGR1R 1.14 EUR -1.21%

LGD1L 0.805 EUR -0.62%

AUG1L 0.095 EUR -1.25%

APG1L 3.03 EUR -0.66%

KNR1L 1.68 EUR -1.18%

INL1L 6.35 EUR +1.60%

CPA1T 2.11 EUR -1.17%

NTU1L 1.525 EUR -2.24%

EGR1T 3.31 EUR -0.12%

RKB1R 0.12 EUR +0.84%

HPR1T 4.2 EUR -2.78%

TAL1T 0.633 EUR -1.09%

INF1T 46.75 EUR -0.43%

SFG1T 1.265 EUR -1.17%

SAB1L 0.948 EUR -2.27%

TPD1T 0.702 EUR -2.50%

Last update: 04.04.2025 17:03 (GMT+3)

Šiaulių bankas (27.03.2025)

Vilnius market | Baltic Main List

SAB1L | ISIN LT0000102253

Financials > Banks

Trade

Information as of:

Information as of:
4 Apr 2025 17:03 (GMT +3)

0.939 EUR -0.11%

Bid0.939
Ask0.939

High0.946
Low0.938
Avg0.9404
Open0.939

Trades455
Volume524,311
Turnover493,045 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	0.939	100
15:59:35	0.939	1,200
15:59:35	0.939	411
15:59:35	0.939	100
15:59:35	0.939	989
15:54:55	0.939	1,200
15:53:44	0.939	1,000

Turnover

Type		Turnover €
Automatch deals	(455)	493,045
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(455)	493,045

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.04.2022	0.034 EUR
Dividend payment date	26.04.2023	0.0265 EUR
Dividend payment date	26.04.2024	0.0485 EUR
Dividend ex-date	11.04.2025 Upcoming	0.061 EUR
Dividend record date	14.04.2025 Upcoming	0.061 EUR

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345