OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

KNR1L 1.69 EUR +3.05%

GRG1L 1.07 EUR +0.47%

INF1T 46.3 EUR -0.43%

PTR1L 0.58 EUR +2.47%

LGD1L 0.802 EUR +0.25%

ARC1T 1.5 EUR +1.69%

PKG1T 1.03 EUR -0.96%

INC1L 3.48 EUR -0.57%

BAL1R 7.75 EUR -1.90%

TPD1T 0.668 EUR +2.45%

PZV1L 1.695 EUR -0.29%

TSM1T 1.202 EUR +0.17%

HAE1T 4.64 EUR -0.64%

SCM1R 5.25 EUR +1.94%

KNE1L 0.294 EUR +4.26%

SAF1R 6.26 EUR +2.29%

ELEVR 1.678 EUR -0.42%

VBL1L 12.1 EUR -1.63%

HPR1T 4.5 EUR +11.11%

LHV1T 3.52 EUR +0.57%

EGR1T 3.355 EUR +0.30%

INR1L 2.54 EUR -3.05%

IVL1L 19.8 EUR +1.02%

CPA1T 2.13 EUR +1.43%

SAB1L 0.902 EUR +0.89%

IDX1R 9.9 EUR +5.77%

SKN1T 0.82 EUR +1.23%

EEG1T 1 EUR +1.01%

RKB1R 0.116 EUR +0.87%

EFT1T 19.9 EUR +0.25%

APG1L 3.04 EUR +0.33%

NTU1L 1.495 EUR -0.33%

MRK1T 27.2 EUR +0.74%

ZMP1L 2.96 EUR +4.96%

TAL1T 0.633 EUR +0.80%

AUG1L 0.09 EUR -1.75%

IGN1L 20.2 EUR +0.50%

VLP1L 9.34 EUR -0.21%

PRF1T 0.054 EUR -1.82%

AMG1L 1.31 EUR +4.80%

NCN1T 0.83 EUR +2.09%

INL1L 6.3 EUR +9.57%

OMX_Baltic_Benchmark_GI 1622.30 EUR +0.44%

KNR1L 1.69 EUR +3.05%

GRG1L 1.07 EUR +0.47%

INF1T 46.3 EUR -0.43%

PTR1L 0.58 EUR +2.47%

LGD1L 0.802 EUR +0.25%

ARC1T 1.5 EUR +1.69%

PKG1T 1.03 EUR -0.96%

INC1L 3.48 EUR -0.57%

BAL1R 7.75 EUR -1.90%

TPD1T 0.668 EUR +2.45%

PZV1L 1.695 EUR -0.29%

TSM1T 1.202 EUR +0.17%

HAE1T 4.64 EUR -0.64%

SCM1R 5.25 EUR +1.94%

KNE1L 0.294 EUR +4.26%

SAF1R 6.26 EUR +2.29%

ELEVR 1.678 EUR -0.42%

VBL1L 12.1 EUR -1.63%

HPR1T 4.5 EUR +11.11%

LHV1T 3.52 EUR +0.57%

EGR1T 3.355 EUR +0.30%

INR1L 2.54 EUR -3.05%

IVL1L 19.8 EUR +1.02%

CPA1T 2.13 EUR +1.43%

SAB1L 0.902 EUR +0.89%

IDX1R 9.9 EUR +5.77%

SKN1T 0.82 EUR +1.23%

EEG1T 1 EUR +1.01%

RKB1R 0.116 EUR +0.87%

EFT1T 19.9 EUR +0.25%

APG1L 3.04 EUR +0.33%

NTU1L 1.495 EUR -0.33%

MRK1T 27.2 EUR +0.74%

ZMP1L 2.96 EUR +4.96%

TAL1T 0.633 EUR +0.80%

AUG1L 0.09 EUR -1.75%

IGN1L 20.2 EUR +0.50%

VLP1L 9.34 EUR -0.21%

PRF1T 0.054 EUR -1.82%

AMG1L 1.31 EUR +4.80%

NCN1T 0.83 EUR +2.09%

INL1L 6.3 EUR +9.57%

Andmed seisuga: 14.04.2025 16:02 (GMT+3)

Novaturas (31.03.2025)

Vilnius | Balti põhinimekiri

NTU1L | ISIN LT0000131872

Teisesed tarbekaubad > Reisimine ja vaba aeg

Kauple

Info seisuga:

Info seisuga:
14. apr 2025 16:02 (GMT +3)

1,595 EUR -0,93%

Ost1,595
Müük1,595

Kõrgeim1,605
Madalaim1,585
Keskm1,5872
Avamishind1,605

Tehinguid15
Kogus639
Käive1 014 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:52	1,595	2
15:30:02	1,585	41
14:52:09	1,595	3
14:52:09	1,595	2
14:44:47	1,585	6
14:44:47	1,585	4
12:43:47	1,585	1

Loe veel XLSX

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(15)	1 014
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(15)	1 014

Latest and upcoming dividends and other payouts

Ei leitud midagi

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

Novaturas (31.03.2025)

Hinna graafik

Turusügavus

Tehingud

Käive

Latest and upcoming dividends and other payouts

Kaubeldavad väärtpaberid

Aktsiad

Võlakirjad

Fondid

Turuinfo

Statistika

Kauplemine

Indeksid

Oksjonid

Turureeglid

Reeglid ja hinnad

Järelevalve

Alusta siit

Ettevõttele

Investorile

Liikmetele

First North turu nõustajatele

Uudised

Nasdaqi uudised

Ettevõtete uudised

Kalender

Meist

Ettevõttest

Kontorid