OMX_Baltic_Benchmark_GI 1546.26 EUR -4.07%

AUG1L 0.091 EUR -4.21%

DGR1R 1.11 EUR -2.63%

VLP1L 8.8 EUR -4.14%

PZV1L 1.68 EUR -0.59%

INF1T 43.9 EUR -6.10%

SCM1R 5.25 EUR -0.94%

INC1L 3.32 EUR -1.19%

TPD1T 0.7 EUR -0.28%

ARC1T 1.46 EUR -2.01%

TEL1L 1.605 EUR -2.13%

LGD1L 0.8 EUR -0.62%

NTU1L 1.43 EUR -6.23%

EEG1T 0.98 EUR -1.61%

BAL1R 7.9 EUR -1.86%

SFG1T 1.25 EUR -1.19%

NCN1T 0.77 EUR -6.10%

PRF1T 0.05 EUR -7.41%

TSM1T 1.16 EUR -3.17%

MRK1T 25.15 EUR -6.33%

VBL1L 12 EUR -4.76%

ELEVR 1.65 EUR -2.37%

CPA1T 2.025 EUR -4.03%

KNE1L 0.27 EUR -1.82%

SAF1R 5.8 EUR -6.15%

EGR1T 3.3 EUR -0.30%

ZMP1L 2.84 EUR -3.40%

IGN1L 20.05 EUR -4.30%

APG1L 2.92 EUR -3.63%

TVE1T 10.3 EUR -1.44%

TAL1T 0.614 EUR -3.00%

GRG1L 1.045 EUR -2.79%

IVL1L 18.5 EUR -4.15%

TKM1T 9.3 EUR -0.96%

IDX1R 10.15 EUR -1.46%

INL1L 6 EUR -5.51%

LHV1T 3.39 EUR -4.51%

KNR1L 1.7 EUR +1.19%

SAB1L 0.89 EUR -6.12%

PKG1T 1.07 EUR +3.88%

AKO1L 1.14 EUR -6.56%

RSU1L 3.96 EUR -0.50%

PTR1L 0.616 EUR -6.67%

AMG1L 1.25 EUR -2.34%

EFT1T 19.6 EUR -0.25%

HAE1T 4.56 EUR -2.25%

HPR1T 4.1 EUR -2.38%

INR1L 2.54 EUR -4.51%

OMX_Baltic_Benchmark_GI 1546.26 EUR -4.07%

AUG1L 0.091 EUR -4.21%

DGR1R 1.11 EUR -2.63%

VLP1L 8.8 EUR -4.14%

PZV1L 1.68 EUR -0.59%

INF1T 43.9 EUR -6.10%

SCM1R 5.25 EUR -0.94%

INC1L 3.32 EUR -1.19%

TPD1T 0.7 EUR -0.28%

ARC1T 1.46 EUR -2.01%

TEL1L 1.605 EUR -2.13%

LGD1L 0.8 EUR -0.62%

NTU1L 1.43 EUR -6.23%

EEG1T 0.98 EUR -1.61%

BAL1R 7.9 EUR -1.86%

SFG1T 1.25 EUR -1.19%

NCN1T 0.77 EUR -6.10%

PRF1T 0.05 EUR -7.41%

TSM1T 1.16 EUR -3.17%

MRK1T 25.15 EUR -6.33%

VBL1L 12 EUR -4.76%

ELEVR 1.65 EUR -2.37%

CPA1T 2.025 EUR -4.03%

KNE1L 0.27 EUR -1.82%

SAF1R 5.8 EUR -6.15%

EGR1T 3.3 EUR -0.30%

ZMP1L 2.84 EUR -3.40%

IGN1L 20.05 EUR -4.30%

APG1L 2.92 EUR -3.63%

TVE1T 10.3 EUR -1.44%

TAL1T 0.614 EUR -3.00%

GRG1L 1.045 EUR -2.79%

IVL1L 18.5 EUR -4.15%

TKM1T 9.3 EUR -0.96%

IDX1R 10.15 EUR -1.46%

INL1L 6 EUR -5.51%

LHV1T 3.39 EUR -4.51%

KNR1L 1.7 EUR +1.19%

SAB1L 0.89 EUR -6.12%

PKG1T 1.07 EUR +3.88%

AKO1L 1.14 EUR -6.56%

RSU1L 3.96 EUR -0.50%

PTR1L 0.616 EUR -6.67%

AMG1L 1.25 EUR -2.34%

EFT1T 19.6 EUR -0.25%

HAE1T 4.56 EUR -2.25%

HPR1T 4.1 EUR -2.38%

INR1L 2.54 EUR -4.51%

Andmed seisuga: 07.04.2025 10:45 (GMT+3)

Lithuanian Gov. 5Y Bond 65007 (27.03.2025)

Vilnius | Balti võlakirjade nimekiri

LTGB000026C | ISIN LT0000650079

Kauple

Info seisuga:

Info seisuga:
7. apr 2025 10:45 (GMT +3)

Hind, % nimiväärtusest (sisaldab kogunenud intressi):

Ost- %
Müük- %

Nominaal100 EUR
Tehinguid0
Lunast.02.06.2026
Käive0 EUR

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Ei leitud midagi

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456