OMX_Baltic_Benchmark_GI 1568.75 EUR -2.68%

PKG1T 1.02 EUR -0.97%

CPA1T 2.05 EUR -2.84%

EEG1T 0.98 EUR -1.61%

UTR1L 0.282 EUR +0.71%

INL1L 6 EUR -5.51%

ZMP1L 2.76 EUR -6.12%

VLP1L 8.94 EUR -2.61%

BAL1R 8 EUR -0.62%

ARC1T 1.485 EUR -0.34%

IVL1L 18.9 EUR -2.07%

SCM1R 5.25 EUR -0.94%

TEL1L 1.61 EUR -1.83%

RKB1R 0.119 EUR -0.83%

PZV1L 1.65 EUR -2.37%

SAB1L 0.9 EUR -5.06%

HAE1T 4.55 EUR -2.47%

RSU1L 3.96 EUR -0.50%

VBL1L 12 EUR -4.76%

EGR1T 3.305 EUR -0.15%

KNE1L 0.274 EUR -0.36%

TKM1T 9.35 EUR -0.43%

ELEVR 1.679 EUR -0.65%

NTU1L 1.47 EUR -3.61%

INC1L 3.32 EUR -1.19%

LGD1L 0.81 EUR +0.62%

AUG1L 0.0948 EUR -0.21%

PRF1T 0.05 EUR -7.41%

MRK1T 25.8 EUR -3.91%

NCN1T 0.79 EUR -3.66%

APG1L 2.91 EUR -3.96%

IDX1R 10.1 EUR -1.94%

TSM1T 1.17 EUR -2.34%

LHV1T 3.45 EUR -2.82%

TAL1T 0.615 EUR -2.84%

TPD1T 0.7 EUR -0.28%

EFT1T 19.35 EUR -1.53%

AMG1L 1.29 EUR +0.78%

INR1L 2.42 EUR -9.02%

INF1T 45.9 EUR -1.82%

TVE1T 10.35 EUR -0.96%

SKN1T 0.84 EUR -1.18%

KNR1L 1.3 EUR -22.62%

PTR1L 0.61 EUR -7.58%

GRG1L 1.045 EUR -2.79%

SFG1T 1.26 EUR -0.40%

HPR1T 4.01 EUR -4.52%

IGN1L 20.35 EUR -2.86%

OMX_Baltic_Benchmark_GI 1568.75 EUR -2.68%

PKG1T 1.02 EUR -0.97%

CPA1T 2.05 EUR -2.84%

EEG1T 0.98 EUR -1.61%

UTR1L 0.282 EUR +0.71%

INL1L 6 EUR -5.51%

ZMP1L 2.76 EUR -6.12%

VLP1L 8.94 EUR -2.61%

BAL1R 8 EUR -0.62%

ARC1T 1.485 EUR -0.34%

IVL1L 18.9 EUR -2.07%

SCM1R 5.25 EUR -0.94%

TEL1L 1.61 EUR -1.83%

RKB1R 0.119 EUR -0.83%

PZV1L 1.65 EUR -2.37%

SAB1L 0.9 EUR -5.06%

HAE1T 4.55 EUR -2.47%

RSU1L 3.96 EUR -0.50%

VBL1L 12 EUR -4.76%

EGR1T 3.305 EUR -0.15%

KNE1L 0.274 EUR -0.36%

TKM1T 9.35 EUR -0.43%

ELEVR 1.679 EUR -0.65%

NTU1L 1.47 EUR -3.61%

INC1L 3.32 EUR -1.19%

LGD1L 0.81 EUR +0.62%

AUG1L 0.0948 EUR -0.21%

PRF1T 0.05 EUR -7.41%

MRK1T 25.8 EUR -3.91%

NCN1T 0.79 EUR -3.66%

APG1L 2.91 EUR -3.96%

IDX1R 10.1 EUR -1.94%

TSM1T 1.17 EUR -2.34%

LHV1T 3.45 EUR -2.82%

TAL1T 0.615 EUR -2.84%

TPD1T 0.7 EUR -0.28%

EFT1T 19.35 EUR -1.53%

AMG1L 1.29 EUR +0.78%

INR1L 2.42 EUR -9.02%

INF1T 45.9 EUR -1.82%

TVE1T 10.35 EUR -0.96%

SKN1T 0.84 EUR -1.18%

KNR1L 1.3 EUR -22.62%

PTR1L 0.61 EUR -7.58%

GRG1L 1.045 EUR -2.79%

SFG1T 1.26 EUR -0.40%

HPR1T 4.01 EUR -4.52%

IGN1L 20.35 EUR -2.86%

Andmed seisuga: 07.04.2025 13:40 (GMT+3)

Nordecon (28.03.2025)

Tallinn | Balti põhinimekiri

NCN1T | ISIN EE3100039496

Tööstused > Ehitustegevus ja materjalid

Kauple

Info seisuga:

Info seisuga:
7. apr 2025 13:40 (GMT +3)

0,822 EUR 0,24%

Ost0,822
Müük0,831

Kõrgeim0,84
Madalaim0,817
Keskm0,8277
Avamishind0,817

Tehinguid112
Kogus14 182
Käive11 739 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:54:53	0,822	1
15:50:26	0,822	580
15:50:26	0,823	8
15:50:26	0,823	50
15:50:26	0,824	370
15:43:07	0,824	1 630
15:43:07	0,825	800

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(112)	11 739
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(112)	11 739

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	21.06.2019	0,06 EUR
Dividendi väljamakse	25.03.2021	0,06 EUR
Dividendi väljamakse	29.09.2021	0,06 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456