OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

PRF1T 0.05 EUR -9.09%

AMG1L 1.25 EUR +3.31%

APG1L 3.05 EUR +2.01%

IVL1L 19.6 EUR +1.03%

INF1T 46.5 EUR +0.43%

SAB1L 0.95 EUR +4.40%

KNR1L 1.45 EUR -3.33%

PKG1T 1.11 EUR +6.73%

ZMP1L 2.8 EUR +2.19%

SKN1T 0.81 EUR +1.25%

RSU1L 3.92 EUR -1.51%

TEL1L 1.63 EUR +1.24%

TPD1T 0.684 EUR -1.44%

GRG1L 1.07 EUR +0.94%

TAL1T 0.621 EUR +2.31%

MRK1T 26.8 EUR +2.29%

NCN1T 0.823 EUR +4.18%

HAE1T 4.69 EUR +1.30%

SFG1T 1.305 EUR +4.40%

SCM1R 5.4 EUR +5.88%

TKM1T 9.23 EUR -1.39%

UTR1L 0.28 EUR -0.71%

LJM1R 5.85 EUR +0.86%

INL1L 5.75 EUR -7.26%

EEG1T 0.998 EUR +2.89%

VBL1L 12 EUR -1.64%

EGR1T 3.34 EUR +0.30%

PZV1L 1.7 EUR +1.19%

HPR1T 4.09 EUR +0.74%

ELEVR 1.69 EUR +0.42%

AUG1L 0.0916 EUR +2.69%

LHV1T 3.515 EUR +3.08%

INC1L 3.46 EUR -0.57%

KNE1L 0.281 EUR +1.81%

TVE1T 10.4 EUR +0.97%

IGN1L 20.4 EUR +1.49%

PTR1L 0.594 EUR +0.68%

AKO1L 1.195 EUR +0.42%

TSM1T 1.206 EUR +1.86%

ARC1T 1.475 EUR +0.68%

SAF1R 6.22 EUR -2.51%

IDX1R 9.8 EUR -3.45%

EFT1T 19.85 EUR +1.28%

LGD1L 0.804 EUR +0.75%

VLP1L 9.28 EUR +3.11%

CPA1T 2.09 EUR +2.45%

BAL1R 7.85 EUR +0.64%

NTU1L 1.5 EUR +2.04%

RKB1R 0.115 EUR -1.71%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

PRF1T 0.05 EUR -9.09%

AMG1L 1.25 EUR +3.31%

APG1L 3.05 EUR +2.01%

IVL1L 19.6 EUR +1.03%

INF1T 46.5 EUR +0.43%

SAB1L 0.95 EUR +4.40%

KNR1L 1.45 EUR -3.33%

PKG1T 1.11 EUR +6.73%

ZMP1L 2.8 EUR +2.19%

SKN1T 0.81 EUR +1.25%

RSU1L 3.92 EUR -1.51%

TEL1L 1.63 EUR +1.24%

TPD1T 0.684 EUR -1.44%

GRG1L 1.07 EUR +0.94%

TAL1T 0.621 EUR +2.31%

MRK1T 26.8 EUR +2.29%

NCN1T 0.823 EUR +4.18%

HAE1T 4.69 EUR +1.30%

SFG1T 1.305 EUR +4.40%

SCM1R 5.4 EUR +5.88%

TKM1T 9.23 EUR -1.39%

UTR1L 0.28 EUR -0.71%

LJM1R 5.85 EUR +0.86%

INL1L 5.75 EUR -7.26%

EEG1T 0.998 EUR +2.89%

VBL1L 12 EUR -1.64%

EGR1T 3.34 EUR +0.30%

PZV1L 1.7 EUR +1.19%

HPR1T 4.09 EUR +0.74%

ELEVR 1.69 EUR +0.42%

AUG1L 0.0916 EUR +2.69%

LHV1T 3.515 EUR +3.08%

INC1L 3.46 EUR -0.57%

KNE1L 0.281 EUR +1.81%

TVE1T 10.4 EUR +0.97%

IGN1L 20.4 EUR +1.49%

PTR1L 0.594 EUR +0.68%

AKO1L 1.195 EUR +0.42%

TSM1T 1.206 EUR +1.86%

ARC1T 1.475 EUR +0.68%

SAF1R 6.22 EUR -2.51%

IDX1R 9.8 EUR -3.45%

EFT1T 19.85 EUR +1.28%

LGD1L 0.804 EUR +0.75%

VLP1L 9.28 EUR +3.11%

CPA1T 2.09 EUR +2.45%

BAL1R 7.85 EUR +0.64%

NTU1L 1.5 EUR +2.04%

RKB1R 0.115 EUR -1.71%

Andmed seisuga: 11.04.2025 00:11 (GMT+3)

PRFoods (27.03.2025)

Tallinn | Balti põhinimekiri

PRF1T | ISIN EE3100101031

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Info seisuga:

Info seisuga:
11. apr 2025 00:11 (GMT +3)

0,058 EUR 0%

Ost0,057
Müük0,058

Kõrgeim0,058
Madalaim0,0574
Keskm0,0575
Avamishind0,0574

Tehinguid7
Kogus1 754
Käive101 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
12:22:17	0,058	54
12:22:17	0,0578	146
12:20:39	0,0574	854
12:10:40	0,0574	646
11:45:03	0,0574	40
11:26:08	0,0574	13
11:22:33	0,0574	1

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(7)	101
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(7)	101

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	14.06.2013
Dividendi väljamakse	04.09.2014
Dividendi väljamakse	05.04.2019	0,01 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456