OMX_Baltic_Benchmark_GI 1570.40 EUR -2.58%

LHV1T 3.445 EUR -2.96%

ARC1T 1.46 EUR -2.01%

KNE1L 0.273 EUR -0.73%

PZV1L 1.67 EUR -1.18%

PRF1T 0.051 EUR -5.56%

PTR1L 0.63 EUR -4.55%

HAE1T 4.57 EUR -2.04%

TAL1T 0.615 EUR -2.84%

TVE1T 10.25 EUR -1.91%

ELEVR 1.679 EUR -0.65%

SAB1L 0.906 EUR -4.43%

GRG1L 1.05 EUR -2.33%

INL1L 6 EUR -5.51%

CPA1T 2.05 EUR -2.84%

AUG1L 0.0948 EUR -0.21%

NTU1L 1.47 EUR -3.61%

HPR1T 4.01 EUR -4.52%

KNR1L 1.3 EUR -22.62%

TSM1T 1.17 EUR -2.34%

TKM1T 9.34 EUR -0.53%

MRK1T 25.75 EUR -4.10%

ZMP1L 2.76 EUR -6.12%

APG1L 2.91 EUR -3.96%

TPD1T 0.7 EUR -0.28%

SFG1T 1.26 EUR -0.40%

EEG1T 0.978 EUR -1.81%

RSU1L 3.96 EUR -0.50%

VLP1L 9.04 EUR -1.53%

SKN1T 0.84 EUR -1.18%

IGN1L 20.45 EUR -2.39%

IDX1R 10.1 EUR -1.94%

IVL1L 18.9 EUR -2.07%

EGR1T 3.305 EUR -0.15%

TEL1L 1.605 EUR -2.13%

SCM1R 5.25 EUR -0.94%

NCN1T 0.79 EUR -3.66%

INR1L 2.42 EUR -9.02%

RKB1R 0.119 EUR -0.83%

AMG1L 1.29 EUR +0.78%

INC1L 3.32 EUR -1.19%

DGR1R 1.138 EUR -0.18%

INF1T 45.9 EUR -1.82%

UTR1L 0.282 EUR +0.71%

LGD1L 0.8 EUR -0.62%

VBL1L 12 EUR -4.76%

BAL1R 8 EUR -0.62%

EFT1T 19.3 EUR -1.78%

OMX_Baltic_Benchmark_GI 1570.40 EUR -2.58%

LHV1T 3.445 EUR -2.96%

ARC1T 1.46 EUR -2.01%

KNE1L 0.273 EUR -0.73%

PZV1L 1.67 EUR -1.18%

PRF1T 0.051 EUR -5.56%

PTR1L 0.63 EUR -4.55%

HAE1T 4.57 EUR -2.04%

TAL1T 0.615 EUR -2.84%

TVE1T 10.25 EUR -1.91%

ELEVR 1.679 EUR -0.65%

SAB1L 0.906 EUR -4.43%

GRG1L 1.05 EUR -2.33%

INL1L 6 EUR -5.51%

CPA1T 2.05 EUR -2.84%

AUG1L 0.0948 EUR -0.21%

NTU1L 1.47 EUR -3.61%

HPR1T 4.01 EUR -4.52%

KNR1L 1.3 EUR -22.62%

TSM1T 1.17 EUR -2.34%

TKM1T 9.34 EUR -0.53%

MRK1T 25.75 EUR -4.10%

ZMP1L 2.76 EUR -6.12%

APG1L 2.91 EUR -3.96%

TPD1T 0.7 EUR -0.28%

SFG1T 1.26 EUR -0.40%

EEG1T 0.978 EUR -1.81%

RSU1L 3.96 EUR -0.50%

VLP1L 9.04 EUR -1.53%

SKN1T 0.84 EUR -1.18%

IGN1L 20.45 EUR -2.39%

IDX1R 10.1 EUR -1.94%

IVL1L 18.9 EUR -2.07%

EGR1T 3.305 EUR -0.15%

TEL1L 1.605 EUR -2.13%

SCM1R 5.25 EUR -0.94%

NCN1T 0.79 EUR -3.66%

INR1L 2.42 EUR -9.02%

RKB1R 0.119 EUR -0.83%

AMG1L 1.29 EUR +0.78%

INC1L 3.32 EUR -1.19%

DGR1R 1.138 EUR -0.18%

INF1T 45.9 EUR -1.82%

UTR1L 0.282 EUR +0.71%

LGD1L 0.8 EUR -0.62%

VBL1L 12 EUR -4.76%

BAL1R 8 EUR -0.62%

EFT1T 19.3 EUR -1.78%

Andmed seisuga: 07.04.2025 13:00 (GMT+3)

Longo Group 10.00% 3Y bond (27.03.2025)

Riia | Balti võlakirjade nimekiri

LNGB100027A | ISIN LV0000804987

Kauple

Info seisuga:

Info seisuga:
7. apr 2025 13:00 (GMT +3)

Hind, % nimiväärtusest (sisaldab kogunenud intressi):

Ost101,75 %
Müük103 %

Nominaal100 EUR
Tehinguid1
Lunast.30.11.2027
Käive5 088 EUR

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Tulusus	Hind % (intressiga)	Hind % (intressita)	Kogus
10:04:26	-	101,75	-	50

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456