OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

AKO1L 1.2 EUR -1.64%

IDX1R 10.1 EUR -1.94%

SAF1R 5.94 EUR -3.88%

INR1L 2.5 EUR -6.02%

KNR1L 1.3 EUR -22.62%

LGD1L 0.8 EUR -0.62%

VLP1L 9.02 EUR -1.74%

AUG1L 0.0946 EUR -0.42%

PRF1T 0.052 EUR -3.70%

TEL1L 1.62 EUR -1.22%

HAE1T 4.62 EUR -0.96%

INF1T 46 EUR -1.60%

NCN1T 0.805 EUR -1.83%

CPA1T 2.045 EUR -3.08%

ELEVR 1.68 EUR -0.59%

ZMP1L 2.74 EUR -6.80%

ARC1T 1.44 EUR -3.36%

SKN1T 0.84 EUR -1.18%

APG1L 2.9 EUR -4.29%

AMG1L 1.25 EUR -2.34%

RKB1R 0.119 EUR -0.83%

TVE1T 10.3 EUR -1.44%

EGR1T 3.305 EUR -0.15%

TPD1T 0.7 EUR -0.28%

LHV1T 3.47 EUR -2.25%

SAB1L 0.904 EUR -4.64%

IVL1L 18.7 EUR -3.11%

MRK1T 26.2 EUR -2.42%

TSM1T 1.194 EUR -0.33%

NTU1L 1.44 EUR -5.57%

TKM1T 9.35 EUR -0.43%

EEG1T 0.978 EUR -1.81%

EFT1T 19.4 EUR -1.27%

SCM1R 5.25 EUR -0.94%

INL1L 6 EUR -5.51%

BAL1R 8 EUR -0.62%

RSU1L 3.92 EUR -1.51%

GRG1L 1.05 EUR -2.33%

VBL1L 12.3 EUR -2.38%

INC1L 3.32 EUR -1.19%

IGN1L 20.6 EUR -1.67%

HPR1T 4.01 EUR -4.52%

PZV1L 1.67 EUR -1.18%

TAL1T 0.62 EUR -2.05%

PKG1T 1.02 EUR -0.97%

UTR1L 0.282 EUR +0.71%

PTR1L 0.638 EUR -3.33%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

AKO1L 1.2 EUR -1.64%

IDX1R 10.1 EUR -1.94%

SAF1R 5.94 EUR -3.88%

INR1L 2.5 EUR -6.02%

KNR1L 1.3 EUR -22.62%

LGD1L 0.8 EUR -0.62%

VLP1L 9.02 EUR -1.74%

AUG1L 0.0946 EUR -0.42%

PRF1T 0.052 EUR -3.70%

TEL1L 1.62 EUR -1.22%

HAE1T 4.62 EUR -0.96%

INF1T 46 EUR -1.60%

NCN1T 0.805 EUR -1.83%

CPA1T 2.045 EUR -3.08%

ELEVR 1.68 EUR -0.59%

ZMP1L 2.74 EUR -6.80%

ARC1T 1.44 EUR -3.36%

SKN1T 0.84 EUR -1.18%

APG1L 2.9 EUR -4.29%

AMG1L 1.25 EUR -2.34%

RKB1R 0.119 EUR -0.83%

TVE1T 10.3 EUR -1.44%

EGR1T 3.305 EUR -0.15%

TPD1T 0.7 EUR -0.28%

LHV1T 3.47 EUR -2.25%

SAB1L 0.904 EUR -4.64%

IVL1L 18.7 EUR -3.11%

MRK1T 26.2 EUR -2.42%

TSM1T 1.194 EUR -0.33%

NTU1L 1.44 EUR -5.57%

TKM1T 9.35 EUR -0.43%

EEG1T 0.978 EUR -1.81%

EFT1T 19.4 EUR -1.27%

SCM1R 5.25 EUR -0.94%

INL1L 6 EUR -5.51%

BAL1R 8 EUR -0.62%

RSU1L 3.92 EUR -1.51%

GRG1L 1.05 EUR -2.33%

VBL1L 12.3 EUR -2.38%

INC1L 3.32 EUR -1.19%

IGN1L 20.6 EUR -1.67%

HPR1T 4.01 EUR -4.52%

PZV1L 1.67 EUR -1.18%

TAL1T 0.62 EUR -2.05%

PKG1T 1.02 EUR -0.97%

UTR1L 0.282 EUR +0.71%

PTR1L 0.638 EUR -3.33%

Andmed seisuga: 08.04.2025 01:08 (GMT+3)

Apranga (31.03.2025)

Vilnius | Balti põhinimekiri

APG1L | ISIN LT0000102337

Teisesed tarbekaubad > Jaemüük

Kauple

Info seisuga:

Info seisuga:
8. apr 2025 01:08 (GMT +3)

3,03 EUR -0,33%

Ost3,03
Müük3,03

Kõrgeim3,04
Madalaim3,02
Keskm3,0307
Avamishind3,04

Tehinguid43
Kogus1 868
Käive5 661 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:37	3,03	190
15:33:05	3,03	30
15:27:19	3,03	5
15:00:20	3,03	1
14:46:23	3,03	16
14:35:13	3,03	1
13:51:40	3,03	7

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(43)	5 661
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(43)	5 661

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamaksete alguskuupäev	24.05.2022	0,5 EUR
Dividendi väljamaksete alguskuupäev	23.05.2023	0,28 EUR
Dividendi väljamaksete alguskuupäev	27.05.2024	0,24 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456